PBR

2023/10/02～2024/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,1901,2451,1681,219+2.78%5,80078億6376万-3.33%81.92.69
02/281,1781,1901,1671,186+0.68%2,00076億5088万-6.69%79.682.62
02/271,1851,1851,1681,178+0.86%2,40075億9927万-8.11%79.142.6
02/261,1331,1681,1331,168+4.75%3,80075億3476万-9.67%78.472.58
02/221,0761,1391,0701,115+1.55%8,30071億9286万-14.49%74.912.46
02/211,1001,1001,0861,098-1.08%12,40070億8319万-16.57%73.772.43
02/201,1201,1251,1021,110-2.46%14,00071億6061万-16.35%74.582.45
02/191,1601,1621,1381,138-2.4%9,40073億4123万-14.82%76.462.52
02/161,1801,1851,1601,166-2.75%12,20075億2186万-13.18%78.342.58
02/151,2011,2101,1891,199-0.25%7,50077億3474万-11.12%80.552.65
02/141,2331,2351,2021,202-3.53%10,10077億5410万-11.16%80.762.66
02/131,2521,2521,2331,246-0.48%12,10080億3794万-8.18%83.712.75
02/091,2551,2561,2521,252-1.11%7,70080億7665万-7.87%84.122.77
02/081,2661,2661,2571,2660%6,10081億6696万-6.84%85.062.8
02/071,2711,2901,2661,266-0.39%8,00081億6696万-6.91%85.062.8
02/061,2721,2831,2711,2710%4,30081億9922万-6.41%85.392.81
02/051,2701,2721,2661,271-0.16%4,50081億9922万-6.27%85.392.81
02/021,2751,2831,2611,273-0.16%8,40082億1212万-5.98%85.532.81
02/011,2801,2801,2551,275-1.32%10,40082億2502万-5.63%85.662.82
01/311,3251,3251,2901,292-2.86%16,00083億3469万-4.23%166.662.86
01/301,2901,3501,2901,330-14.19%43,30085億7983万-1.19%171.562.94
01/291,5101,5501,5001,550+3.33%35,30099億9905万+15.5%199.943.43
01/261,4761,5001,4761,500+1.63%19,60096億7650万+12.78%193.493.32
01/251,4731,4761,4691,476+0.14%11,40095億2167万+11.82%190.43.26
01/241,4701,4761,4701,4740%8,90095億877万+12.35%190.143.26
01/231,4751,4751,4651,474+0.34%7,50095億877万+13.12%190.143.26
01/221,4511,4691,4511,469+1.38%8,90094億7651万+13.35%189.493.25
01/191,4511,4881,4491,4490%11,90093億4749万+12.5%186.913.2
01/181,4151,4891,4101,449+2.4%21,10093億4749万+13.11%186.913.2
01/171,3691,4151,3661,415+3.28%11,90091億2816万+11.07%182.533.13
01/161,3411,3721,3401,370+2.7%9,80088億3787万+7.96%176.723.03
01/151,3181,3401,3181,334+1.75%9,40086億563万+5.45%172.082.95
01/121,3101,3131,3051,311+0.54%8,30084億5726万+3.88%169.112.9
01/111,3051,3081,3021,304+0.31%6,50084億1210万+3.49%168.212.88
01/101,3041,3041,2981,300-0.31%7,70083億8630万+3.34%167.692.87
01/091,2981,3041,2941,304+1.09%10,00084億1210万+3.9%168.212.88
01/051,2751,2901,2731,290+1.34%9,80083億2179万+3.04%166.42.85
01/041,2701,2801,2601,2730%8,90082億1212万+1.92%164.212.81
2023
12/291,2401,2731,2401,273+3.58%7,10082億1212万+2.09%164.212.81
12/281,2121,2291,2121,229+1.32%5,00079億2827万-1.36%158.542.72
12/271,2151,2271,2101,213-0.33%6,40078億2506万-2.57%156.472.68
12/261,2151,2261,2111,217+0.16%4,50078億5086万-2.17%156.992.69
12/251,2401,2401,2151,215-0.25%8,70078億3796万-2.25%156.732.69
12/221,2331,2471,2171,218-0.41%4,10078億5731万-1.93%157.122.69
12/211,2101,2301,2011,223+0.91%3,00078億8957万-1.45%157.762.7
12/201,2361,2401,2121,212-2.96%5,20078億1861万-2.18%156.342.68
12/191,2401,2491,2311,249-0.87%2,80080億5729万+0.89%161.122.76
12/181,2571,2601,2461,260-0.4%3,70081億2826万+2.11%162.532.78
12/151,2521,2811,2521,265+0.4%2,80081億6051万+2.85%163.182.8
12/141,2601,2711,2591,260-2.33%4,10081億2826万+2.69%162.532.78
12/131,2771,2901,2771,290+1.1%4,80083億2179万+5.48%166.42.85
12/121,2811,2841,2621,276+0.55%3,10082億3147万+4.68%164.62.82
12/111,2971,2971,2491,269-0.86%4,20081億8631万+4.53%163.72.8
12/081,3001,3001,2641,280-1.54%3,20082億5728万+5.87%165.112.83
12/071,2901,3001,2801,300+2.36%2,40083億8630万+8.06%167.692.87
12/061,2661,3001,2441,270+0.79%5,00081億9277万+6.19%163.822.81
12/051,2551,2601,2291,260+0.4%3,30081億2826万+5.97%162.532.78
12/041,2481,2551,2471,255+0.64%2,00080億9600万+6.09%161.892.77
12/011,2381,2471,2351,247+0.97%2,50080億4439万+5.95%160.862.76
11/301,2291,2351,1971,235+0.49%6,00079億6698万+5.38%159.312.73
11/291,2011,2291,1981,229+2.42%3,20079億2827万+5.4%158.542.72
11/281,2391,2391,1991,200-3.15%4,60077億4120万+3.45%154.792.65
11/271,2281,2391,2281,239+0.9%2,60079億9278万+7.18%159.832.74
11/241,2081,2431,2081,228+1.91%3,70079億2182万+6.78%158.412.71
11/221,2001,2051,1991,205+0.42%2,30077億7345万+5.24%155.442.66
11/211,2001,2031,1991,200+0.25%3,20077億4120万+5.26%154.792.65
11/201,1841,1991,1831,197+1.27%3,40077億2184万+5.37%154.412.65
11/171,1871,1951,1811,182-0.42%5,30076億2508万+4.42%152.472.61
11/161,1811,1871,1771,187+0.51%2,00076億5733万+5.14%153.122.62
11/151,1821,1881,1811,181+0.6%2,40076億1863万+4.88%152.342.61
11/141,1671,1861,1671,174+0.69%3,70075億7347万+4.63%151.442.59
11/131,1671,1801,1661,1660%2,20075億2186万+4.2%150.412.58
11/101,1801,1811,1621,166-0.93%1,80075億2186万+4.57%150.412.58
11/091,1701,1771,1571,177+0.6%1,20075億9282万+5.94%151.832.6
11/081,1791,1801,1701,1700%3,10075億4767万+5.5%150.922.59
11/071,1691,1701,1681,170+1.3%2,40075億4767万+5.69%150.922.59
11/061,1621,1621,1501,155+0.43%3,40074億5090万+4.71%148.992.55
11/021,1351,1581,1301,150+1.77%2,70074億1865万+4.45%148.342.54
11/011,1151,1491,1151,130+1.35%2,90072億8963万+2.91%145.762.5
10/311,1071,1151,1071,115+1.18%30071億9286万+1.73%143.832.29
10/301,1191,1191,1011,102-1.34%2,40071億900万+0.64%142.152.26
10/271,1091,1181,1051,117+0.81%1,80072億576万+2.1%144.092.29
10/261,1051,1081,0931,108+0.27%1,20071億4770万+1.47%142.932.28
10/251,1121,1121,1051,105+1.38%90071億2835万+1.28%142.542.27
10/241,0921,0921,0901,0900%1,30070億3159万0%140.62.24
10/231,1031,1051,0901,090-0.46%2,60070億3159万0%140.62.24
10/201,0951,1001,0891,095+0.46%2,20070億6384万+0.46%141.252.25
10/191,0931,0991,0901,090-0.27%1,30070億3159万+0.09%140.62.24
10/181,0911,0941,0911,093+0.28%1,90070億5094万+0.46%140.992.24
10/171,1001,1001,0891,0900%1,70070億3159万+0.28%140.62.24
10/161,0991,0991,0901,090-0.91%2,80070億3159万+0.37%140.62.24
10/131,1181,1181,1001,100-1.7%1,70070億9610万+1.38%141.892.26
10/121,1051,1191,1011,119+0.9%3,20072億1866万+3.23%144.352.3
10/111,1001,1181,0981,109+1.74%2,70071億5415万+2.5%143.062.28
10/101,0861,0901,0841,090+0.83%70070億3159万+0.83%140.62.24
10/061,0811,0851,0811,081+0.56%90069億7353万+0.19%139.442.22
10/051,0761,0781,0741,075-0.09%80069億3482万-0.19%138.672.21
10/041,1021,1021,0761,076-3.41%3,30069億4127万0%138.82.21
10/031,1181,1181,1021,114-0.36%2,70071億8641万+3.82%143.72.29
10/021,1001,1181,1001,118+3.42%4,40072億1221万+4.58%144.222.3