MonotaRO（3064）のPER（株価収益率）の推移
- 2009年12月30日
- 16.19倍
- 2010年12月30日
- 15.82倍
- 2011年12月30日
- 21.34倍
- 2012年12月28日
- 50.14倍
- 2013年12月30日
- 56.9倍
- 2014年12月30日
- 59.04倍
- 2015年12月30日
- 93.67倍
- 2016年12月30日
- 46.46倍
- 2017年12月29日
- 52.79倍
- 2018年12月28日
- 70.93倍
- 2019年12月30日
- 66.12倍
- 2020年12月30日
- 94.7倍
- 2021年12月30日
- 58.68倍
- 2022年12月30日
- 49.45倍
- 2023年12月29日
- 35.08倍
- 2024年12月30日
- 50.42倍
- 2025年12月30日
- 38.32倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/31 | 1,706 | 1,732 | 1,697 | 1,705 | -1.16% | 2,826,500 | 8548億2050万 | -10.17% | 23.42 | 6.92 |
| 03/30 | 1,736 | 1,737 | 1,685 | 1,725 | -2.87% | 2,289,500 | 8648億4772万 | -9.83% | 23.69 | 7 |
| 03/27 | 1,780 | 1,790 | 1,767 | 1,776 | -0.39% | 1,884,800 | 8904億1713万 | -7.79% | 24.39 | 7.2 |
| 03/26 | 1,787 | 1,796 | 1,765 | 1,783 | +0.17% | 1,567,200 | 8939億2666万 | -7.81% | 24.49 | 7.23 |
| 03/25 | 1,786 | 1,806 | 1,772 | 1,780 | -0.06% | 1,692,700 | 8924億2258万 | -8.29% | 24.45 | 7.22 |
| 03/24 | 1,765 | 1,787 | 1,762 | 1,781 | +1.89% | 1,561,100 | 8929億2394万 | -8.67% | 24.46 | 7.22 |
| 03/23 | 1,743 | 1,762 | 1,737 | 1,748 | -1.96% | 3,010,800 | 8763億7902万 | -10.91% | 24.01 | 7.09 |
| 03/19 | 1,842 | 1,864 | 1,783 | 1,783 | -6.4% | 4,228,300 | 8939億2666万 | -9.9% | 24.49 | 7.23 |
| 03/18 | 1,888 | 1,917 | 1,879 | 1,905 | +2.64% | 3,072,100 | 9550億9270万 | -4.46% | 26.16 | 7.73 |
| 03/17 | 1,853 | 1,872 | 1,846 | 1,856 | +0.92% | 1,793,800 | 9305億2601万 | -7.34% | 25.49 | 7.53 |
| 03/16 | 1,885 | 1,904 | 1,839 | 1,839 | -2.96% | 2,738,100 | 9220億287万 | -8.73% | 25.26 | 7.46 |
| 03/13 | 1,890 | 1,919 | 1,875 | 1,895 | +1.88% | 3,905,000 | 9500億7909万 | -6.65% | 26.03 | 7.69 |
| 03/12 | 1,845 | 1,883 | 1,843 | 1,860 | +0.81% | 2,957,700 | 9325億3146万 | -8.78% | 25.55 | 7.54 |
| 03/11 | 1,942 | 1,980 | 1,844 | 1,845 | -9.2% | 6,528,600 | 9250億1104万 | -10.09% | 25.34 | 7.48 |
| 03/10 | 2,052 | 2,056 | 1,983 | 2,032 | -0.34% | 2,434,800 | 1兆187億 | -1.5% | 27.91 | 8.24 |
| 03/09 | 1,949 | 2,039 | 1,940 | 2,039 | +2.67% | 3,457,800 | 1兆222億 | -1.31% | 28 | 8.27 |
| 03/06 | 1,939 | 1,987 | 1,927 | 1,986 | +3.44% | 2,694,000 | 9957億294万 | -3.87% | 27.28 | 8.06 |
| 03/05 | 1,981 | 1,998 | 1,920 | 1,920 | -0.36% | 2,442,900 | 9626億1312万 | -7.43% | 26.37 | 7.79 |
| 03/04 | 1,917 | 1,938 | 1,882 | 1,927 | -1.23% | 2,518,400 | 9661億2264万 | -7.67% | 26.47 | 7.82 |
| 03/03 | 2,043 | 2,050 | 1,947 | 1,951 | -5.29% | 3,545,600 | 9781億5531万 | -7.1% | 26.8 | 7.91 |
| 03/02 | 2,075 | 2,084 | 2,049 | 2,060 | -1.01% | 1,843,100 | 1兆328億 | -2.46% | 28.29 | 8.36 |
| 02/27 | 2,148 | 2,148 | 2,055 | 2,081 | -1.56% | 3,443,900 | 1兆433億 | -1.75% | 28.58 | 8.44 |
| 02/26 | 2,053 | 2,118 | 2,042 | 2,114 | +2.97% | 2,490,000 | 1兆598億 | -0.38% | 29.03 | 8.58 |
| 02/25 | 2,029 | 2,070 | 2,010 | 2,053 | +2.34% | 2,514,000 | 1兆292億 | -3.52% | 28.2 | 8.33 |
| 02/24 | 2,046 | 2,083 | 1,995 | 2,006 | -3.33% | 2,988,700 | 1兆57億 | -6.17% | 27.55 | 8.14 |
| 02/20 | 2,036 | 2,075 | 2,030 | 2,075 | +0.53% | 2,848,500 | 1兆403億 | -3.44% | 28.5 | 8.42 |
| 02/19 | 1,993 | 2,084 | 1,974 | 2,064 | +4.98% | 3,330,600 | 1兆348億 | -4.31% | 28.35 | 8.37 |
| 02/18 | 1,970 | 1,974 | 1,942 | 1,966 | -0.25% | 2,417,200 | 9856億7572万 | -9.11% | 27 | 7.97 |
| 02/17 | 2,014 | 2,015 | 1,967 | 1,971 | -1.45% | 1,802,200 | 9881億8253万 | -9.5% | 27.07 | 7.99 |
| 02/16 | 2,050 | 2,062 | 1,986 | 2,000 | -3.61% | 2,747,900 | 1兆27億 | -8.84% | 27.47 | 8.11 |
| 02/13 | 2,133 | 2,151 | 2,059 | 2,075 | -4.33% | 3,279,500 | 1兆403億 | -6.02% | 28.5 | 8.42 |
| 02/12 | 2,154 | 2,171 | 2,090 | 2,169 | +0.93% | 3,028,700 | 1兆874億 | -2.3% | 29.79 | 8.8 |
| 02/10 | 2,115 | 2,175 | 2,109 | 2,149 | +0.7% | 1,765,700 | 1兆774億 | -3.63% | 29.52 | 8.72 |
| 02/09 | 2,071 | 2,139 | 2,042 | 2,134 | -1.16% | 3,592,200 | 1兆699億 | -4.73% | 29.31 | 8.66 |
| 02/06 | 2,115 | 2,166 | 2,110 | 2,159 | -2.53% | 3,031,200 | 1兆824億 | -4.26% | 29.65 | 8.76 |
| 02/05 | 2,168 | 2,237 | 2,116 | 2,215 | +4.14% | 3,015,800 | 1兆1105億 | -2.38% | 30.42 | 8.98 |
| 02/04 | 2,191 | 2,247 | 2,094 | 2,127 | -2.39% | 5,546,400 | 1兆663億 | -6.79% | 29.21 | 8.63 |
| 02/03 | 2,166 | 2,179 | 2,150 | 2,179 | +2.2% | 2,773,800 | 1兆924億 | -5.18% | 29.93 | 8.84 |
| 02/02 | 2,138 | 2,158 | 2,113 | 2,132 | +1.91% | 2,259,200 | 1兆689億 | -7.67% | 29.28 | 8.65 |
| 01/30 | 2,039 | 2,108 | 2,036 | 2,092 | +2.75% | 2,407,600 | 1兆488億 | -9.87% | 28.73 | 8.49 |
| 01/29 | 2,091 | 2,101 | 2,036 | 2,036 | -6.95% | 3,919,300 | 1兆207億 | -12.77% | 27.96 | 8.26 |
| 01/28 | 2,156 | 2,214 | 2,141 | 2,188 | -3.31% | 2,214,900 | 1兆969億 | -6.85% | 30.05 | 8.88 |
| 01/27 | 2,220 | 2,270 | 2,212 | 2,263 | +1.3% | 1,394,100 | 1兆1345億 | -3.99% | 31.08 | 9.18 |
| 01/26 | 2,261 | 2,273 | 2,222 | 2,234 | -0.62% | 1,373,900 | 1兆1200億 | -5.38% | 30.68 | 9.06 |
| 01/23 | 2,242 | 2,267 | 2,223 | 2,248 | +1.49% | 1,537,200 | 1兆1270億 | -4.95% | 30.88 | 9.12 |
| 01/22 | 2,212 | 2,232 | 2,205 | 2,215 | +1.19% | 1,564,300 | 1兆1105億 | -6.54% | 30.42 | 8.98 |
| 01/21 | 2,212 | 2,222 | 2,166 | 2,189 | -3.06% | 2,055,400 | 1兆974億 | -7.79% | 30.06 | 8.88 |
| 01/20 | 2,278 | 2,302 | 2,244 | 2,258 | -2.21% | 1,962,800 | 1兆1320億 | -5.01% | 31.01 | 9.16 |
| 01/19 | 2,290 | 2,319 | 2,232 | 2,309 | +0.96% | 1,696,900 | 1兆1576億 | -2.74% | 31.71 | 9.37 |
| 01/16 | 2,370 | 2,370 | 2,276 | 2,287 | +0.93% | 2,166,000 | 1兆1466億 | -3.5% | 31.41 | 9.28 |
| 01/15 | 2,254 | 2,300 | 2,245 | 2,266 | +1.93% | 2,902,500 | 1兆1360億 | -4.27% | 31.12 | 9.19 |
| 01/14 | 2,316 | 2,340 | 2,223 | 2,223 | -4.59% | 3,947,000 | 1兆1145億 | -6.08% | 30.53 | 9.02 |
| 01/13 | 2,403 | 2,418 | 2,326 | 2,330 | -2.14% | 2,585,700 | 1兆1681億 | -1.65% | 32 | 9.45 |
| 01/09 | 2,372 | 2,425 | 2,366 | 2,381 | +1.15% | 1,778,900 | 1兆1937億 | +0.68% | 32.7 | 9.66 |
| 01/08 | 2,390 | 2,399 | 2,347 | 2,354 | -0.88% | 1,928,500 | 1兆1802億 | -0.17% | 32.33 | 9.55 |
| 01/07 | 2,401 | 2,423 | 2,364 | 2,375 | -1.49% | 1,794,700 | 1兆1907億 | +0.98% | 32.62 | 9.63 |
| 01/06 | 2,412 | 2,449 | 2,405 | 2,411 | +0.29% | 1,664,200 | 1兆2087億 | +2.64% | 33.11 | 9.78 |
| 01/05 | 2,515 | 2,527 | 2,404 | 2,404 | -3.88% | 2,627,300 | 1兆2052億 | +2.6% | 33.02 | 9.75 |
| 2025 | ||||||||||
| 12/30 | 2,520 | 2,530 | 2,496 | 2,501 | -0.52% | 1,241,700 | 1兆2539億 | +6.97% | 38.32 | 10.14 |
| 12/29 | 2,520 | 2,521 | 2,480 | 2,514 | -0.4% | 1,027,000 | 1兆2604億 | +8.08% | 38.52 | 10.2 |
| 12/26 | 2,520 | 2,524 | 2,502 | 2,524 | -0.47% | 1,054,700 | 1兆2654億 | +9.08% | 38.67 | 10.24 |
| 12/25 | 2,468 | 2,538 | 2,466 | 2,536 | +3.68% | 1,560,100 | 1兆2714億 | +10.21% | 38.85 | 10.29 |
| 12/24 | 2,421 | 2,453 | 2,413 | 2,446 | +0.53% | 1,014,800 | 1兆2263億 | +7.05% | 37.47 | 9.92 |
| 12/23 | 2,416 | 2,444 | 2,409 | 2,433 | +0.7% | 1,284,300 | 1兆2198億 | +7.04% | 37.28 | 9.87 |
| 12/22 | 2,443 | 2,455 | 2,393 | 2,416 | -0.08% | 1,492,000 | 1兆2112億 | +6.86% | 37.01 | 9.8 |
| 12/19 | 2,352 | 2,418 | 2,339 | 2,418 | +1.34% | 3,047,500 | 1兆2122億 | +7.23% | 37.05 | 9.81 |
| 12/18 | 2,387 | 2,404 | 2,363 | 2,386 | +0.51% | 1,890,100 | 1兆1962億 | +6.09% | 36.56 | 9.68 |
| 12/17 | 2,365 | 2,380 | 2,310 | 2,374 | +1.54% | 1,949,200 | 1兆1902億 | +5.65% | 36.37 | 9.63 |
| 12/16 | 2,400 | 2,410 | 2,328 | 2,338 | -1.43% | 1,976,900 | 1兆1721億 | +4.28% | 35.82 | 9.48 |
| 12/15 | 2,399 | 2,415 | 2,349 | 2,372 | +3.09% | 2,784,300 | 1兆1892億 | +5.8% | 36.34 | 9.62 |
| 12/12 | 2,310 | 2,365 | 2,287 | 2,301 | +1.59% | 2,830,300 | 1兆1536億 | +2.95% | 35.25 | 9.33 |
| 12/11 | 2,261 | 2,296 | 2,241 | 2,265 | +3.99% | 3,307,500 | 1兆1355億 | +1.57% | 34.7 | 9.19 |
| 12/10 | 2,190 | 2,211 | 2,154 | 2,178 | -1.31% | 1,826,600 | 1兆919億 | -2.2% | 33.37 | 8.83 |
| 12/09 | 2,215 | 2,230 | 2,195 | 2,207 | -1.03% | 1,723,200 | 1兆1064億 | -0.76% | 33.81 | 8.95 |
| 12/08 | 2,280 | 2,323 | 2,222 | 2,230 | -1.41% | 2,075,200 | 1兆1180億 | +0.41% | 34.17 | 9.05 |
| 12/05 | 2,293 | 2,322 | 2,256 | 2,262 | +0.09% | 2,578,200 | 1兆1340億 | +2.26% | 34.66 | 9.18 |
| 12/04 | 2,225 | 2,266 | 2,200 | 2,260 | +0.94% | 1,742,200 | 1兆1330億 | +2.73% | 34.62 | 9.17 |
| 12/03 | 2,206 | 2,280 | 2,204 | 2,239 | +1.31% | 2,399,700 | 1兆1225億 | +2.19% | 34.3 | 9.08 |
| 12/02 | 2,211 | 2,230 | 2,193 | 2,210 | +0.32% | 1,749,100 | 1兆1079億 | +1.14% | 33.86 | 8.96 |
| 12/01 | 2,271 | 2,280 | 2,203 | 2,203 | -3.92% | 1,899,500 | 1兆1044億 | +1.15% | 33.75 | 8.94 |
| 11/28 | 2,266 | 2,314 | 2,258 | 2,293 | +1.15% | 1,439,700 | 1兆1496億 | +5.67% | 35.13 | 9.3 |
| 11/27 | 2,273 | 2,286 | 2,242 | 2,267 | -0.7% | 1,216,400 | 1兆1365億 | +5% | 34.73 | 9.2 |
| 11/26 | 2,215 | 2,290 | 2,189 | 2,283 | +4.49% | 2,792,500 | 1兆1445億 | +6.28% | 34.98 | 9.26 |
| 11/25 | 2,230 | 2,246 | 2,153 | 2,185 | -1.27% | 2,460,800 | 1兆954億 | +2.34% | 33.48 | 8.86 |
| 11/21 | 2,194 | 2,226 | 2,182 | 2,213 | +0.55% | 3,121,800 | 1兆1094億 | +4.19% | 33.9 | 8.98 |
| 11/20 | 2,189 | 2,225 | 2,176 | 2,201 | +2.23% | 1,797,900 | 1兆1034億 | +4.21% | 33.72 | 8.93 |
| 11/19 | 2,170 | 2,183 | 2,134 | 2,153 | +0.14% | 2,210,900 | 1兆794億 | +2.48% | 32.99 | 8.73 |
| 11/18 | 2,146 | 2,207 | 2,135 | 2,150 | +0.84% | 3,013,800 | 1兆779億 | +2.77% | 32.94 | 8.72 |
| 11/17 | 2,212 | 2,229 | 2,120 | 2,132 | -4.95% | 3,046,900 | 1兆688億 | +1.96% | 32.66 | 8.65 |
| 11/14 | 2,246 | 2,271 | 2,211 | 2,243 | -1.71% | 1,711,100 | 1兆1245億 | +7.22% | 34.36 | 9.1 |
| 11/13 | 2,300 | 2,315 | 2,263 | 2,282 | -1.98% | 1,750,800 | 1兆1440億 | +9.24% | 34.96 | 9.26 |
| 11/12 | 2,300 | 2,363 | 2,292 | 2,328 | +3.05% | 3,242,300 | 1兆1671億 | +11.71% | 35.67 | 9.44 |
| 11/11 | 2,311 | 2,328 | 2,257 | 2,259 | -2.76% | 2,555,300 | 1兆1325億 | +8.71% | 34.61 | 9.16 |
| 11/10 | 2,233 | 2,323 | 2,214 | 2,323 | +5.16% | 3,899,900 | 1兆1646億 | +12.11% | 35.59 | 9.42 |
| 11/07 | 2,206 | 2,227 | 2,189 | 2,209 | +1.33% | 2,677,900 | 1兆1074億 | +7.08% | 33.84 | 8.96 |
| 11/06 | 2,181 | 2,209 | 2,166 | 2,180 | +0.23% | 2,641,400 | 1兆929億 | +5.88% | 33.4 | 8.84 |
| 11/05 | 2,100 | 2,181 | 2,058 | 2,175 | +3.42% | 4,690,300 | 1兆904億 | +5.69% | 33.32 | 8.82 |
| 11/04 | 2,103 | 2,157 | 2,069 | 2,103 | -2.32% | 3,924,300 | 1兆543億 | +2.19% | 32.22 | 8.53 |
| 10/31 | 2,067 | 2,188 | 2,067 | 2,153 | +7.97% | 4,888,400 | 1兆794億 | +4.36% | 32.99 | 8.73 |
| 10/30 | 1,980 | 2,017 | 1,974 | 1,994 | +1.01% | 2,738,300 | 9996億9389万 | -3.48% | 30.55 | 8.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 29 1,850 8/13 | 11 150,304 3/4 143,000 3/3 | 13,222,400 206,600 6/22 | 27.53 | 10.64 | 4.77 | 1.84 | - | - | 16.19倍 12/30 |
| 2010年 12月期 | 29 1,800 4/30 1,823 4/28 他2件 | 16 1,085 1/15 1,060 1/14 他5件 | 14,278,400 223,100 2/3 | 18.2 | 10.38 | 4.24 | 2.42 | 136億569万 | 77億6412万 | 15.82倍 12/30 |
| 2011年 12月期 | 59 950 8/12 | 21 680 3/15 | 11,785,600 368,300 7/20 | 24.84 | 8.89 | 6.83 | 2.45 | 282億8112万 | 101億779万 | 21.34倍 12/30 |
| 2012年 12月期 | 183 2,929 12/19 | 48 775 1/27 | 14,204,800 887,800 1/30 | 52.76 | 13.96 | 16.23 | 4.29 | 886億3974万 | 232億9774万 | 50.14倍 12/28 |
| 2013年 12月期 | 413 3,300 5/20 | 169 2,705 1/17 | 28,300,800 3,537,600 10/30 | 87.58 | 35.89 | 27.61 | 11.32 | 2015億9832万 | 823億1315万 | 56.9倍 12/30 |
| 2014年 12月期 | 398 3,180 7/23 | 230 1,839 2/4 | 11,806,400 1,475,800 1/30 | 76.44 | 44.21 | 21.35 | 12.35 | 1960億6671万 | 1130億2199万 | 59.04倍 12/30 |
| 2015年 12月期 | 920 3,680 11/26 | 285 2,282 1/13 | 14,826,400 1,853,300 7/30 | 102.11 | 31.66 | 36.12 | 11.2 | 4574億8288万 | 1413億1513万 | 93.67倍 12/30 |
| 2016年 12月期 | 1,006 4,025 6/10 | 514 2,057 2/12 | 10,622,000 2,655,500 12/13 | 78.19 | 39.96 | 29.31 | 14.98 | 5022億2581万 | 2560億9403万 | 46.46倍 12/30 |
| 2017年 12月期 | 988 3,950 5/23 | 600 2,399 1/4 | 18,810,800 4,702,700 1/30 | 57.92 | 35.18 | 21.25 | 12.9 | 4944億1676万 | 2996億3557万 | 52.79倍 12/29 |
| 2018年 12月期 | 1,685 3,370 10/4 | 809 3,235 3/5 | 19,431,600 9,715,800 11/30 | 87.94 | 42.21 | 28.31 | 13.59 | 8442億8070万 | 4052億2386万 | 70.93倍 12/28 |
| 2019年 12月期 | 1,670 3,340 10/31 | 1,086 2,172 5/21 2,172 1/31 | 11,309,600 5,654,800 1/31 | 75.53 | 49.12 | 22.4 | 14.56 | 8368億1629万 | 5441億7635万 | 66.12倍 12/30 |
| 2020年 12月期 | 3,260 6,520 12/1 | 1,122 2,243 3/17 | 7,141,000 3,570,500 3/11 | 117.6 | 40.46 | 34.64 | 11.92 | 1兆6341億 | 5621億4783万 | 94.7倍 12/30 |
| 2021年 12月期 | 3,470 6,940 2/22 | 2,031 12/20 | 7,797,800 3,898,900 2/3 | 98.22 | 57.49 | 29.08 | 17.02 | 1兆7393億 | 1兆180億 | 58.68倍 12/30 |
| 2022年 12月期 | 2,964 3/30 | 1,690 2/4 | 6,853,900 11/30 | 78.93 | 45.01 | 20.43 | 11.65 | 1兆4858億 | 8471億5475万 | 49.45倍 12/30 |
| 2023年 12月期 | 2,124 4/28 | 1,147 10/31 | 11,052,800 10/11 | 48.38 | 26.13 | 12.21 | 6.59 | 1兆648億 | 5750億4959万 | 35.08倍 12/29 |
| 2024年 12月期 | 2,883 12/12 | 1,353 2/6 | 7,930,600 4/11 | 54.4 | 25.53 | 13.82 | 6.48 | 1兆4453億 | 6783億2790万 | 50.42倍 12/30 |
| 2025年 12月期 | 3,128 5/19 | 1,877 10/17 | 7,993,700 10/14 | 47.92 | 28.76 | 12.69 | 7.61 | 1兆5682億 | 9410億3582万 | 38.32倍 12/30 |
| 最新 | 1,705 2026/3/31 | 2,826,500 | 23.42 予想 | 6.92 実績 | 8548億2050万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
