3064 MonotaRO

3064
2024/03/27
時価
8989億円
PER 予
35.5倍
2009年以降
0.01-117.6倍
(2009-2023年)
PBR
10.31倍
2009年以降
赤字-36.11倍
(2009-2023年)
配当 予
1.06%
ROE 予
29.04%
ROA 予
19.55%
資料
Link
CSV,JSON

PER

2009年12月30日
15.38倍
2010年12月30日
15.82倍
2011年12月30日
21.34倍
2012年12月28日
50.14倍
2013年12月30日
56.9倍
2014年12月30日
59.04倍
2015年12月30日
93.67倍
2016年12月30日
46.46倍
2017年12月29日
52.79倍
2018年12月28日
70.93倍
2019年12月30日
66.12倍
2020年12月30日
94.7倍
2021年12月30日
58.68倍
2022年12月30日
49.45倍
2023年12月29日
35.08倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7881,8321,7791,815+1.23%2,606,0009099億5206万+14.51%35.9410.43
03/271,8001,8221,7861,793-0.39%2,458,9008989億2234万+13.91%35.510.31
03/261,7801,8231,7771,800+2.62%2,487,4009024億3180万+15.02%35.6410.35
03/251,8001,8091,7541,754-2.18%2,295,6008793億6965万+12.8%34.7310.08
03/221,8231,8321,7681,793-1.65%2,984,6008989億2234万+16.13%35.510.31
03/211,7811,8231,7601,823+4.41%4,376,9009139億6287万+19.23%36.110.48
03/191,7141,7501,7031,746+2.83%4,148,4008753億5884万+15.55%34.5710.04
03/181,6101,6981,6091,698+5.86%4,660,7008512億9399万+13.5%33.629.76
03/151,5911,6081,5741,604+0.82%2,895,5008041億6700万+8.16%31.769.22
03/141,5721,6051,5441,591+1.73%3,010,1007976億4944万+7.86%31.59.15
03/131,5631,5821,5471,564+0.06%3,947,9007841億1296万+6.76%30.978.99
03/121,4951,5661,4411,563+5.18%4,396,1007836億1161万+7.05%30.958.99
03/111,4501,4911,4451,486+1.99%2,276,6007450億758万+2.13%29.428.54
03/081,4351,4661,4221,457+0.62%1,680,6007304億6840万+0.41%28.858.38
03/071,4401,4521,4241,448+0.35%1,558,9007259億5624万-0.07%28.678.32
03/061,4141,4791,4101,443+2.05%2,822,2007234億4949万-0.35%28.578.3
03/051,4481,4531,4051,414-2.68%2,701,8007089億1031万-2.35%288.13
03/041,4501,4871,4471,453+1.89%2,768,4007284億6300万+0.28%28.778.35
03/011,4321,4401,4191,426-0.49%1,371,1007149億2652万-1.59%28.248.2
02/291,4411,4471,4171,433-1.04%2,834,5007184億3598万-1.17%28.378.24
02/281,4841,4971,4441,448-4.99%3,977,9007259億5624万-0.21%28.678.32
02/271,5341,5421,5111,524-0.07%1,483,9007640億5892万+5.03%30.188.76
02/261,5081,5481,4911,525+2.07%3,906,9007645億6027万+5.39%30.28.77
02/221,5251,5301,4941,494-2.35%2,560,9007490億1839万+3.53%29.588.59
02/211,5201,5361,4941,530-0.65%3,079,1007670億6703万+6.25%30.298.8
02/201,5731,5731,5151,540-1.53%2,764,0007720億8054万+7.24%30.498.85
02/191,5541,5811,5391,564+1.43%4,620,6007841億1296万+8.99%30.978.99
02/161,4981,5431,4831,542+3.98%3,357,8007730億8324万+7.53%30.538.87
02/151,4391,4831,4341,483+4.81%3,438,9007435億353万+3.49%29.368.53
02/141,3991,4231,3891,415+2.69%3,099,9007094億1166万-1.53%28.028.13
02/131,3731,3991,3551,378+0.36%3,108,9006908億6167万-4.57%27.287.92
02/091,3941,4091,3701,373-1.08%2,341,9006883億5492万-5.38%27.197.89
02/081,3821,4021,3721,388+0.43%1,992,5006958億7518万-4.8%27.487.98
02/071,3871,3991,3681,382+1.62%2,647,0006928億6708万-5.6%27.367.95
02/061,4181,4231,3531,360-5.75%5,795,0006818億3736万-7.55%26.937.82
02/051,4601,5171,4271,443+1.48%6,806,2007234億4949万-2.43%28.578.3
02/021,4111,4461,4001,422+1.57%3,474,6007129億2112万-3.98%28.168.18
02/011,3761,4031,3651,400-0.07%2,276,4007018億9140万-5.72%27.728.05
01/311,4001,4101,3811,401-1.89%3,402,3007023億9275万-5.91%27.748.05
01/301,4431,4491,4161,428-0.35%1,675,0007159億2922万-4.42%28.278.21
01/291,4221,4351,4101,433-0.49%1,576,0007184億3598万-4.34%28.378.24
01/261,4441,4531,4281,440-0.28%1,468,5007219億4544万-4.26%28.518.28
01/251,4401,4671,4241,444-1.03%1,818,5007239億5084万-4.31%28.598.3
01/241,4611,4781,4561,459-0.41%1,652,0007314億7110万-3.57%28.898.39
01/231,4591,4771,4481,465+1.31%1,477,0007344億7921万-3.24%29.018.42
01/221,4171,4501,4171,446+1.26%2,096,8007249億5354万-4.43%28.638.31
01/191,4331,4561,4211,428+0.99%1,707,1007159億2922万-5.68%28.278.21
01/181,4011,4221,3871,414-0.28%2,393,8007089億1031万-6.67%288.13
01/171,4351,4481,4141,418-1.8%2,874,3007109億1571万-6.46%28.088.15
01/161,5111,5191,4391,444-4.18%3,762,7007239億5084万-4.75%28.598.3
01/151,5231,5251,4821,507-2.65%1,944,3007555億3595万-0.66%29.848.66
01/121,5291,5571,5041,548+2.25%2,215,6007760億9134万+2.25%30.658.9
01/111,5611,5611,5021,514-4.24%4,447,3007590億4541万+0.13%29.988.7
01/101,5611,6001,5611,581-0.25%1,575,2007926億3593万+4.63%31.39.09
01/091,6001,6331,5761,585+1.73%3,035,0007946億4133万+5.18%31.389.11
01/051,5611,5691,5471,558+0.52%1,563,0007811億485万+3.59%30.858.96
01/041,5111,5521,4941,550+0.65%2,007,5007770億9405万+3.33%30.698.91
2023
12/291,5231,5421,5191,540-0.52%1,216,5007720億8054万+2.87%35.088.85
12/281,5301,5521,5141,5480%960,4007760億9134万+3.55%35.268.9
12/271,5191,5511,5191,548+2.18%1,453,1007760億9134万+3.75%35.268.9
12/261,5061,5211,5021,515+0.53%827,7007595億4676万+1.61%34.518.71
12/251,5301,5331,4981,507-0.33%776,9007555億3595万+1.21%34.338.66
12/221,5021,5341,4941,512-0.2%1,436,9007580億4271万+1.68%34.448.69
12/211,5031,5201,4931,515-1.81%1,823,9007595億4676万+1.88%34.518.71
12/201,5511,5771,5401,543-1.09%1,836,3007735億8459万+3.63%35.158.87
12/191,5021,5621,4771,560-0.89%2,421,9007821億756万+4.98%35.548.97
12/181,5671,5871,5591,574+1.09%3,246,2007891億2647万+6.21%35.869.05
12/151,5111,5631,5101,557+4.92%3,852,4007806億350万+5.49%35.478.95
12/141,4581,4881,4521,484+3.85%2,564,6007440億488万+0.75%33.818.53
12/131,4501,4581,4081,429-2.59%2,268,9007164億3057万-2.86%32.558.22
12/121,4661,4801,4471,467+0.14%1,799,5007354億8191万-0.14%33.428.43
12/111,4491,4701,4401,465+2.16%1,429,1007344億7921万-0.27%33.378.42
12/081,4281,4521,4251,434+1.13%2,462,7007189億3733万-1.85%32.678.24
12/071,4501,4551,4181,418-3.47%2,194,0007109億1571万-2.34%32.38.15
12/061,4451,4741,4381,469+2.01%2,106,1007364億8461万+1.8%33.468.45
12/051,4601,4871,4361,440-2.7%1,989,8007219億4544万+0.56%32.88.28
12/041,4851,5031,4631,480-0.8%1,538,0007419億9948万+4.08%33.718.51
12/011,5181,5181,4801,492-0.07%2,296,6007480億1569万+5.74%33.998.58
11/301,5001,5041,4691,493-0.27%2,809,0007485億1704万+6.64%34.018.58
11/291,4791,5311,4741,497+2.39%2,073,3007505億2244万+7.78%34.18.61
11/281,4721,4731,4521,462-0.95%1,079,6007329億7516万+6.17%33.38.41
11/271,4871,5071,4681,476-0.54%1,090,7007399億9407万+7.97%33.628.49
11/241,4951,4961,4721,484+0.13%1,594,4007440億488万+9.36%33.818.53
11/221,5011,5121,4751,482-1.72%2,093,9007430億218万+9.94%33.768.52
11/211,4701,5131,4281,508+2.38%2,813,2007560億3730万+12.54%34.358.67
11/201,4761,4801,4561,473+0.2%2,016,0007384億9002万+10.75%33.568.47
11/171,4811,4821,4451,470-2.91%3,263,0007369億8597万+11.28%33.498.45
11/161,5501,5501,4901,514-2.57%2,413,0007590億4541万+15.22%34.498.7
11/151,5281,5561,5051,554+5%4,312,0007790億9945万+18.99%35.48.93
11/141,4501,4841,4401,480+2.71%3,206,0007419億9948万+13.58%33.718.51
11/131,4221,4501,4081,441+0.56%2,646,6007224億4679万+10.51%32.838.28
11/101,4131,4411,4041,433-2.72%3,051,5007184億3598万+9.64%32.648.24
11/091,4531,4851,4531,473+1.45%3,874,3007384億9002万+12.36%33.568.47
11/081,4161,4591,4151,452+5.22%6,379,5007279億6165万+10.67%33.088.35
11/071,4391,4391,3521,380-5.15%10,042,8006918億6438万+4.86%31.447.93
11/061,3981,4581,3831,455+14.75%9,556,8007294億6570万+9.89%33.158.36
11/021,2201,2691,2141,268+4.97%3,245,1006357億1306万-4.59%28.897.29
11/011,2101,2171,1921,208+0.58%2,307,9006056億3200万-9.92%27.526.94
10/311,1801,2091,1471,201+2.39%3,589,2006021億2255万-11.37%27.366.9
10/301,2141,2141,1661,173-3.3%2,836,9005880億8472万-14.38%26.726.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
7
1,850
8/13
0
201,304
5/13

191,000
5/12

他13件
33,865,947,136
826
2/17
27.790.014.750--15.38倍
12/30
2010年
12月期
26
835
12/17

844
12/16

他2件
4
1,268
3/15

1,255
3/12

他18件
57,113,600
223,100
2/3
16.752.63.90.6501億445万77億6412万15.82倍
12/30
2011年
12月期
59
950
8/12
21
680
3/15
11,785,600
368,300
7/20
24.848.896.832.45282億8112万101億779万21.34倍
12/30
2012年
12月期
183
2,929
12/19
48
775
1/27
14,204,800
887,800
1/30
52.7613.9616.234.29886億3974万232億9774万50.14倍
12/28
2013年
12月期
413
3,300
5/20
169
2,705
1/17
28,300,800
3,537,600
10/30
87.5835.8927.6111.322015億9832万823億1315万56.9倍
12/30
2014年
12月期
398
3,180
7/23
230
1,839
2/4
11,806,400
1,475,800
1/30
76.4444.2121.3512.351960億6671万1130億2199万59.04倍
12/30
2015年
12月期
920
3,680
11/26
285
2,282
1/13
14,826,400
1,853,300
7/30
102.1131.6636.1211.24574億8288万1413億1513万93.67倍
12/30
2016年
12月期
1,006
4,025
6/10
514
2,057
2/12
10,622,000
2,655,500
12/13
78.1939.9629.3114.985022億2581万2560億9403万46.46倍
12/30
2017年
12月期
988
3,950
5/23
600
2,399
1/4
18,810,800
4,702,700
1/30
57.9235.1821.2512.94944億1676万2996億3557万52.79倍
12/29
2018年
12月期
1,685
3,370
10/4
809
3,235
3/5
19,431,600
9,715,800
11/30
87.9442.2128.3113.598442億8070万4052億2386万70.93倍
12/28
2019年
12月期
1,670
3,340
10/31
1,086
2,172
5/21

2,172
1/31
11,309,600
5,654,800
1/31
75.5349.1222.414.568368億1629万5441億7635万66.12倍
12/30
2020年
12月期
3,260
6,520
12/1
1,122
2,243
3/17
7,141,000
3,570,500
3/11
117.640.4634.6411.921兆6341億5621億4783万94.7倍
12/30
2021年
12月期
3,470
6,940
2/22
2,031
12/20
7,797,800
3,898,900
2/3
98.2257.4929.0817.021兆7393億1兆180億58.68倍
12/30
2022年
12月期
2,964
3/30
1,690
2/4
6,853,900
11/30
78.9345.0120.4311.651兆4858億8471億5475万49.45倍
12/30
2023年
12月期
2,124
4/28
1,147
10/31
11,052,800
10/11
48.3826.1312.216.591兆648億5750億4959万35.08倍
12/29
最新1,815
2024/3/28
2,606,00035.94
予想
10.43
実績
9099億5206万-