PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
201810/1, 株式分割 1→2
201510/1, 株式分割 1→2
2014
12/30317317303306-3.2%4,523,2001517億8062万-8.82%59.1416.45
12/29319321315317-0.78%2,561,6001567億9663万-6.36%61.0917
12/26314324314319-0.55%1,526,4001580億3515万-6.45%61.5817.13
12/25325327318321-1%2,091,2001589億211万-6.49%61.9117.22
12/24326327322324-0.54%1,600,8001605億1219万-6.09%62.5417.4
12/22332334324326-1.14%1,665,6001613億7498万-5.85%62.8817.49
12/19325330322330+3.9%2,432,8001632億3271万-5.32%63.617.69
12/18319321316317+2.67%2,110,4001571億220万-9.39%61.2117.03
12/17315322309309-1.91%3,572,0001530億1519万-12.25%59.6216.59
12/16322325313315-3.82%3,400,8001559億8756万-11.3%60.7816.91
12/15338341326327-4.52%4,276,8001621億8000万-8.55%63.1917.58
12/12329350328343+3.04%5,743,2001698億5862万-4.49%66.1818.41
12/11309335309333+3.54%4,636,0001648億4275万-7.57%64.2317.87
12/10326328314321-3.92%5,128,8001592億763万-10.98%62.0317.26
12/09343343334335-3.46%2,618,4001657億969万-7.85%64.5717.96
12/08353354346347-1.07%1,068,8001716億5443万-4.81%66.8818.61
12/05345351344350+1.34%1,472,8001735億1216万-3.78%67.6118.81
12/04348348337346-0.61%3,697,6001712億2096万-5.05%66.7118.56
12/03358358347348-2.93%2,257,6001722億7368万-4.2%67.1218.67
12/02353359351358+1.88%1,865,6001774億7533万-1.04%69.1519.24
12/01356357350352-0.57%1,893,6001741億9333万-2.6%67.8718.88
11/28351354343354-0.07%3,613,6001751億8412万-1.77%68.2618.99
11/27366368353354-4.39%3,166,4001753億797万-1.15%68.3119
11/263693723663700%1,095,2001833億5814万+3.68%71.4419.87
11/25375376370370-1%1,056,8001833億5814万+4.26%71.4419.87
11/21373375369374+0.37%1,092,0001852億1588万+6.52%72.1720.08
11/20375377370373+0.47%1,114,4001840億3347万+6.73%71.7119.95
11/19369377369371+0.54%1,196,0001831億6888万+7.15%71.3719.85
11/18362370360369+1.97%1,981,6001821億8079万+7.19%70.9819.75
11/17378378361362-4.84%2,525,6001786億6068万+5.74%69.6119.37
11/14381381375380+0.33%1,161,6001877億3884万+11.76%73.1520.35
11/13376380371379+0.83%1,161,6001871億2128万+12.06%72.9120.28
11/12376380374376-0.5%1,997,6001855億7738万+11.79%72.3120.11
11/11374380373378+1.1%1,771,2001865億372万+13.02%72.6720.22
11/10368374365373+1.39%1,802,4001844億6576万+12.46%71.8719.99
11/07362372362368+1.76%2,108,0001819億3376万+11.59%70.8919.72
11/06367371361362-1.36%1,826,4001787億8419万+10.33%69.6619.38
11/05361368360367+1.17%2,273,6001812億5444万+11.85%70.6219.65
11/04368373361363+0.31%4,306,4001791億5473万+10.89%69.819.42
10/31351364349362+2.7%4,081,6001785億9893万+10.89%69.5919.36
10/30333355325352+3.76%6,007,2001739億545万+8.31%67.7618.85
10/29334343333339+3.47%2,586,4001676億632万+4.38%65.318.17
10/28324330322328+0.81%936,0001619億8651万+0.58%63.1217.56
10/27329331324325+0.66%1,135,2001606億8963万-0.54%62.6117.42
10/24329330322323-0.5%1,546,4001596億3977万-1.49%62.217.3
10/23323332319325+1.29%1,996,8001604億4260万-1.29%62.5117.39
10/22319322316321+2.19%1,417,6001584億465万-2.55%61.7217.17
10/21317321312314+0.32%2,653,6001549億9601万-4.92%60.3916.8
10/20307318306313+6.6%3,054,4001545億200万-5.8%60.216.75
10/17303306293293-3.22%2,792,0001449億3053万-12.16%56.4715.71
10/16300310300303-1.98%2,124,0001497億4714万-10.05%58.3516.23
10/15306311304309+1.02%2,232,8001527億7296万-9.04%59.5316.56
10/14307312305306-4.3%2,844,0001512億2917万-10.49%58.9216.39
10/10318323316320-1.73%1,735,2001580億2183万-7.01%61.5717.13
10/09327330324326+0.62%2,353,6001608億64万-5.92%62.6517.43
10/08318325314324-0.19%1,588,8001598億1262万-7.04%62.2717.32
10/07329331323324-1.85%1,498,4001601億2138万-7.13%62.3917.36
10/06332333327330+1.3%1,336,0001631億4719万-5.91%63.5717.68
10/03325328320326-0.08%2,084,8001610億4765万-7.39%62.7517.46
10/02330334326326-1.84%1,993,6001611億7115万-7.84%62.817.47
10/01346346332332-3.2%2,187,2001641億9697万-6.37%63.9817.8
09/30346347343343-1.12%1,495,2001696億4428万-3.82%66.118.39
09/29345352345347+1.76%2,168,0001715億5872万-3%66.8418.6
09/26344347341341-1.12%2,524,8001685億9442万-4.68%65.6918.27
09/25350353344345-0.58%2,057,6001705億886万-3.86%66.4418.48
09/24349351345347-1.35%1,832,0001714億9696万-3.58%66.8218.59
09/22350353349352-0.25%998,4001735億7571万-2.26%67.6418.82
09/19351353348353+0.93%1,245,6001740億734万-2.29%67.8118.86
09/18350352349350+0.47%1,371,2001724億415万-3.19%67.1818.69
09/17344352344348+2.02%2,019,2001716億256万-3.64%66.8718.6
09/16343344335341-1.3%2,325,6001682億1120万-5.8%65.5518.23
09/12361365343346-5.7%5,455,2001704億3100万-4.56%66.4118.48
09/11366368360366+1.17%1,033,6001807億2839万+1.49%70.4219.59
09/10363368360362-1.53%1,315,2001786億3191万+0.59%69.6119.36
09/09371372367368+0.2%1,710,4001814億666万+2.44%70.6919.66
09/08362367359367+2.16%1,012,0001810億3669万+2.51%70.5419.62
09/05367368358359-1.44%1,146,4001772億1371万+0.63%69.0519.21
09/04374374364365-2.11%1,556,0001798億347万+2.1%70.0619.49
09/03368375366372+1.78%1,767,2001836億8811万+4.6%71.5819.91
09/02361367358366+1.56%1,412,8001804億8174万+3.06%70.3319.56
09/01363364358360-0.55%704,0001777億700万+1.19%69.2519.26
08/29359364355362+0.63%1,272,0001786億9357万+1.47%69.6319.37
08/28363364359360-0.89%1,304,0001775億8368万+0.56%69.219.25
08/27368369362363-0.55%1,331,2001791億8686万+1.18%69.8219.42
08/26371371365365-1.62%1,180,0001801億7344万+1.74%70.2119.53
08/25364372362371+2.73%1,631,2001831億3317万+2.84%71.3619.85
08/22364365360361-0.86%1,003,2001782億6195万+0.1%69.4619.32
08/21365368361365+0.1%1,028,8001797億8947万+0.69%70.0619.49
08/20366366361364-0.14%798,4001796億451万+0.59%69.9919.47
08/19363367362365+1.28%1,338,4001798億5113万+0.45%70.0819.5
08/18365365359360-0.83%1,253,6001775億6985万-1.1%69.1919.25
08/15367367362363-0.58%2,221,6001790億4960万-0.27%69.7719.41
08/14359368359365+4.06%4,966,4001800億9776万+0.03%70.1819.52
08/13351353347351-0.14%2,039,2001730億6895万-3.87%67.4418.76
08/12348353346351+2.52%2,436,0001733億1557万-4.26%67.5418.79
08/11340344331343+2.39%1,914,4001690億6130万-6.61%65.8818.33
08/08337344331335-2.58%2,338,4001651億1530万-9.04%64.3417.9
08/07335344334344+1.89%2,543,2001694億9289万-6.88%66.0518.37
08/06336340335337-0.18%1,964,8001663億4842万-8.85%64.8218.03
08/05338344334338-0.18%3,113,6001666億5670万-8.93%64.9418.07