時価総額
- 2010年2月26日
- 26億3548万
- 2011年2月28日
- 26億5379万
- 2012年2月29日
- 28億7341万
- 2013年2月28日
- 34億5907万
- 2014年2月28日
- 35億5347万
- 2015年2月27日
- 41億7667万
- 2016年2月29日
- 44億6693万
- 2017年2月28日
- 49億8705万
- 2018年2月28日
- 60億8538万
- 2019年2月28日
- 53億1647万
- 2020年2月28日
- 47億8272万
- 2021年2月26日
- 51億4402万
- 2022年2月28日
- 50億1044万
- 2023年2月28日
- 50億5944万
- 2024年2月29日
- 51億2660万
- 2025年2月28日
- 50億1169万
2025/08/20～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,643 | 1,661 | 1,642 | 1,654 | +0.79% | 1,600 | 60億5430万 | +1.41% | 43.37 | 2.8 |
| 01/19 | 1,643 | 1,644 | 1,641 | 1,641 | +0.06% | 1,200 | 60億671万 | +0.67% | 43.03 | 2.78 |
| 01/16 | 1,639 | 1,644 | 1,639 | 1,640 | -0.18% | 1,200 | 60億305万 | +0.61% | 43 | 2.78 |
| 01/15 | 1,640 | 1,643 | 1,635 | 1,643 | +0.31% | 1,400 | 60億1403万 | +0.8% | 43.08 | 2.78 |
| 01/14 | 1,634 | 1,638 | 1,631 | 1,638 | -0.12% | 2,400 | 59億9573万 | +0.55% | 42.95 | 2.78 |
| 01/13 | 1,633 | 1,640 | 1,633 | 1,640 | +0.61% | 1,500 | 60億305万 | +0.68% | 43 | 2.78 |
| 01/09 | 1,633 | 1,638 | 1,630 | 1,630 | -0.18% | 2,500 | 59億6645万 | +0.12% | 42.74 | 2.76 |
| 01/08 | 1,632 | 1,633 | 1,632 | 1,633 | +0.06% | 1,300 | 59億7743万 | +0.31% | 42.82 | 2.77 |
| 01/07 | 1,628 | 1,632 | 1,627 | 1,632 | +0.18% | 2,100 | 59億7377万 | +0.25% | 42.79 | 2.77 |
| 01/06 | 1,626 | 1,631 | 1,626 | 1,629 | +0.18% | 1,600 | 59億6279万 | +0.06% | 42.71 | 2.76 |
| 01/05 | 1,627 | 1,630 | 1,626 | 1,626 | 0% | 2,700 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 2025 | ||||||||||
| 12/30 | 1,622 | 1,627 | 1,622 | 1,626 | +0.12% | 1,000 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 12/29 | 1,626 | 1,626 | 1,620 | 1,624 | -0.12% | 2,100 | 59億4448万 | -0.25% | 42.58 | 2.75 |
| 12/26 | 1,621 | 1,626 | 1,620 | 1,626 | +0.25% | 4,600 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 12/25 | 1,624 | 1,624 | 1,620 | 1,622 | -0.18% | 7,100 | 59億3716万 | -0.37% | 42.53 | 2.75 |
| 12/24 | 1,628 | 1,628 | 1,625 | 1,625 | -0.37% | 3,400 | 59億4815万 | -0.25% | 42.61 | 2.75 |
| 12/23 | 1,628 | 1,631 | 1,626 | 1,631 | +0.31% | 3,000 | 59億7011万 | +0.12% | 42.77 | 2.76 |
| 12/22 | 1,628 | 1,628 | 1,626 | 1,626 | -0.12% | 3,800 | 59億5181万 | -0.18% | 42.64 | 2.76 |
| 12/19 | 1,628 | 1,631 | 1,628 | 1,628 | 0% | 1,800 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/18 | 1,629 | 1,630 | 1,628 | 1,628 | -0.06% | 800 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/17 | 1,632 | 1,632 | 1,629 | 1,629 | +0.06% | 900 | 59億6279万 | 0% | 42.71 | 2.76 |
| 12/16 | 1,631 | 1,631 | 1,628 | 1,628 | 0% | 900 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/15 | 1,630 | 1,630 | 1,628 | 1,628 | -0.06% | 2,700 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/12 | 1,628 | 1,629 | 1,628 | 1,629 | +0.06% | 1,200 | 59億6279万 | 0% | 42.71 | 2.76 |
| 12/11 | 1,629 | 1,629 | 1,628 | 1,628 | -0.06% | 1,600 | 59億5913万 | -0.12% | 42.69 | 2.76 |
| 12/10 | 1,631 | 1,631 | 1,628 | 1,629 | -0.06% | 2,000 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/09 | 1,631 | 1,631 | 1,630 | 1,630 | -0.06% | 300 | 59億6645万 | 0% | 42.74 | 2.76 |
| 12/08 | 1,628 | 1,631 | 1,628 | 1,631 | +0.18% | 1,100 | 59億7011万 | +0.06% | 42.77 | 2.76 |
| 12/05 | 1,632 | 1,632 | 1,628 | 1,628 | -0.06% | 1,500 | 59億5913万 | -0.12% | 42.69 | 2.76 |
| 12/04 | 1,630 | 1,630 | 1,628 | 1,629 | 0% | 1,400 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/03 | 1,629 | 1,630 | 1,629 | 1,629 | 0% | 1,000 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/02 | 1,633 | 1,633 | 1,629 | 1,629 | -0.12% | 600 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/01 | 1,629 | 1,632 | 1,629 | 1,631 | +0.12% | 1,000 | 59億7011万 | +0.06% | 42.77 | 2.76 |
| 11/28 | 1,629 | 1,631 | 1,628 | 1,629 | 0% | 1,900 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 11/27 | 1,631 | 1,631 | 1,628 | 1,629 | -0.12% | 1,300 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 11/26 | 1,631 | 1,631 | 1,627 | 1,631 | +0.25% | 2,300 | 59億7011万 | 0% | 42.77 | 2.76 |
| 11/25 | 1,631 | 1,631 | 1,627 | 1,627 | 0% | 400 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/21 | 1,628 | 1,628 | 1,627 | 1,627 | -0.12% | 500 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/20 | 1,629 | 1,629 | 1,629 | 1,629 | +0.12% | 100 | 59億6279万 | -0.12% | 42.71 | 2.76 |
| 11/19 | 1,629 | 1,629 | 1,627 | 1,627 | -0.12% | 2,600 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/18 | 1,633 | 1,633 | 1,629 | 1,629 | +0.06% | 900 | 59億6279万 | -0.12% | 42.71 | 2.76 |
| 11/17 | 1,632 | 1,632 | 1,628 | 1,628 | -0.25% | 500 | 59億5913万 | -0.18% | 42.69 | 2.75 |
| 11/14 | 1,632 | 1,632 | 1,629 | 1,632 | +0.12% | 1,600 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/13 | 1,632 | 1,632 | 1,630 | 1,630 | +0.12% | 500 | 59億6645万 | -0.06% | 42.74 | 2.76 |
| 11/12 | 1,629 | 1,632 | 1,628 | 1,628 | -0.12% | 1,600 | 59億5913万 | -0.18% | 42.69 | 2.75 |
| 11/11 | 1,631 | 1,631 | 1,629 | 1,630 | -0.12% | 1,200 | 59億6645万 | -0.06% | 42.74 | 2.76 |
| 11/10 | 1,632 | 1,632 | 1,630 | 1,632 | 0% | 800 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/06 | 1,635 | 1,635 | 1,632 | 1,632 | -0.24% | 700 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/05 | 1,633 | 1,637 | 1,630 | 1,636 | +0.12% | 2,200 | 59億8841万 | +0.31% | 42.9 | 2.77 |
| 11/04 | 1,632 | 1,638 | 1,632 | 1,634 | +0.18% | 1,300 | 59億8109万 | +0.18% | 42.85 | 2.76 |
| 10/31 | 1,631 | 1,635 | 1,631 | 1,631 | 0% | 1,300 | 59億7011万 | 0% | 42.77 | 2.76 |
| 10/30 | 1,631 | 1,634 | 1,631 | 1,631 | -0.12% | 1,100 | 59億7011万 | 0% | 42.77 | 2.76 |
| 10/29 | 1,633 | 1,633 | 1,630 | 1,633 | 0% | 600 | 59億7743万 | +0.06% | 42.82 | 2.76 |
| 10/28 | 1,635 | 1,635 | 1,631 | 1,633 | +0.31% | 300 | 59億7743万 | +0.06% | 42.82 | 2.76 |
| 10/27 | 1,632 | 1,636 | 1,628 | 1,628 | -0.25% | 2,500 | 59億5913万 | -0.25% | 42.69 | 2.75 |
| 10/24 | 1,629 | 1,638 | 1,629 | 1,632 | +0.12% | 1,200 | 59億7377万 | 0% | 42.79 | 2.76 |
| 10/23 | 1,631 | 1,633 | 1,629 | 1,630 | -0.06% | 1,600 | 59億6645万 | -0.12% | 42.74 | 2.76 |
| 10/22 | 1,632 | 1,632 | 1,631 | 1,631 | -0.06% | 1,600 | 59億7011万 | -0.12% | 42.77 | 2.76 |
| 10/21 | 1,638 | 1,641 | 1,632 | 1,632 | -0.37% | 3,500 | 59億7377万 | -0.06% | 42.79 | 2.76 |
| 10/20 | 1,638 | 1,638 | 1,628 | 1,638 | +0.55% | 1,700 | 59億9573万 | +0.31% | 42.95 | 2.77 |
| 10/17 | 1,635 | 1,639 | 1,629 | 1,629 | -0.43% | 1,900 | 59億6279万 | -0.24% | 42.71 | 2.76 |
| 10/16 | 1,631 | 1,636 | 1,631 | 1,636 | +0.31% | 700 | 59億8841万 | +0.12% | 42.9 | 2.77 |
| 10/15 | 1,634 | 1,637 | 1,627 | 1,631 | -0.06% | 1,700 | 59億7011万 | -0.18% | 42.77 | 2.76 |
| 10/14 | 1,626 | 1,634 | 1,624 | 1,632 | +0.37% | 4,200 | 59億7377万 | -0.12% | 42.79 | 2.76 |
| 10/10 | 1,626 | 1,626 | 1,625 | 1,626 | +0.06% | 700 | 59億5181万 | -0.55% | 42.64 | 2.75 |
| 10/09 | 1,627 | 1,636 | 1,625 | 1,625 | -0.18% | 2,000 | 59億4815万 | -0.61% | 42.61 | 2.75 |
| 10/08 | 1,626 | 1,630 | 1,625 | 1,628 | +0.06% | 2,200 | 59億5913万 | -0.49% | 42.69 | 2.75 |
| 10/07 | 1,634 | 1,636 | 1,626 | 1,627 | -0.12% | 2,800 | 59億5547万 | -0.55% | 42.66 | 2.75 |
| 10/06 | 1,636 | 1,636 | 1,629 | 1,629 | -0.06% | 200 | 59億6279万 | -0.49% | 42.71 | 2.76 |
| 10/03 | 1,630 | 1,630 | 1,629 | 1,630 | 0% | 1,000 | 59億6645万 | -0.43% | 42.74 | 2.76 |
| 10/02 | 1,631 | 1,631 | 1,630 | 1,630 | -0.06% | 600 | 59億6645万 | -0.61% | 42.74 | 2.76 |
| 10/01 | 1,634 | 1,634 | 1,630 | 1,631 | -0.31% | 1,300 | 59億7011万 | -0.67% | 42.77 | 2.76 |
| 09/30 | 1,630 | 1,636 | 1,630 | 1,636 | +0.06% | 1,500 | 59億8841万 | -0.49% | 42.9 | 2.77 |
| 09/29 | 1,632 | 1,637 | 1,630 | 1,635 | +0.06% | 4,200 | 59億8475万 | -0.61% | 42.87 | 2.77 |
| 09/26 | 1,634 | 1,635 | 1,634 | 1,634 | -0.06% | 700 | 59億8109万 | -0.79% | 42.85 | 2.76 |
| 09/25 | 1,639 | 1,639 | 1,635 | 1,635 | -0.24% | 2,000 | 59億8475万 | -0.79% | 42.87 | 2.77 |
| 09/24 | 1,643 | 1,643 | 1,637 | 1,639 | +0.18% | 1,400 | 59億9939万 | -0.67% | 42.98 | 2.77 |
| 09/22 | 1,636 | 1,636 | 1,635 | 1,636 | 0% | 1,100 | 59億8841万 | -0.91% | 42.9 | 2.77 |
| 09/19 | 1,641 | 1,641 | 1,636 | 1,636 | -0.06% | 1,200 | 59億8841万 | -1.03% | 42.9 | 2.77 |
| 09/18 | 1,638 | 1,641 | 1,635 | 1,637 | -0.12% | 2,600 | 59億9207万 | -1.03% | 42.92 | 2.77 |
| 09/17 | 1,641 | 1,641 | 1,639 | 1,639 | -0.12% | 4,200 | 59億9939万 | -1.03% | 42.98 | 2.77 |
| 09/16 | 1,639 | 1,642 | 1,639 | 1,641 | +0.12% | 1,600 | 60億671万 | -0.97% | 43.03 | 2.78 |
| 09/12 | 1,640 | 1,642 | 1,639 | 1,639 | +0.06% | 2,400 | 59億9939万 | -1.15% | 42.98 | 2.77 |
| 09/11 | 1,641 | 1,641 | 1,638 | 1,638 | 0% | 1,200 | 59億9573万 | -1.27% | 42.95 | 2.77 |
| 09/10 | 1,641 | 1,646 | 1,638 | 1,638 | -0.18% | 3,500 | 59億9573万 | -1.33% | 42.95 | 2.77 |
| 09/09 | 1,640 | 1,643 | 1,639 | 1,641 | +0.18% | 1,400 | 60億671万 | -1.2% | 43.03 | 2.78 |
| 09/08 | 1,640 | 1,647 | 1,638 | 1,638 | -0.12% | 3,400 | 59億9573万 | -1.44% | 42.95 | 2.77 |
| 09/05 | 1,640 | 1,640 | 1,636 | 1,640 | +0.06% | 1,300 | 60億305万 | -1.38% | 43 | 2.78 |
| 09/04 | 1,638 | 1,639 | 1,635 | 1,639 | 0% | 1,800 | 59億9939万 | -1.5% | 42.98 | 2.77 |
| 09/03 | 1,638 | 1,640 | 1,638 | 1,639 | +0.06% | 2,300 | 59億9939万 | -1.56% | 42.98 | 2.77 |
| 09/02 | 1,639 | 1,639 | 1,637 | 1,638 | +0.06% | 300 | 59億9573万 | -1.68% | 42.95 | 2.77 |
| 09/01 | 1,637 | 1,637 | 1,637 | 1,637 | -0.18% | 1,600 | 59億9207万 | -1.8% | 42.92 | 2.77 |
| 08/29 | 1,640 | 1,641 | 1,640 | 1,640 | 0% | 1,100 | 60億305万 | -1.68% | 43 | 2.81 |
| 08/28 | 1,645 | 1,650 | 1,640 | 1,640 | -3.24% | 12,100 | 60億305万 | -1.74% | 43 | 2.81 |
| 08/27 | 1,675 | 1,695 | 1,674 | 1,695 | +0.89% | 9,200 | 62億437万 | +1.5% | 44.45 | 2.91 |
| 08/26 | 1,680 | 1,685 | 1,680 | 1,680 | -0.3% | 2,100 | 61億4947万 | +0.66% | 44.05 | 2.88 |
| 08/25 | 1,674 | 1,685 | 1,673 | 1,685 | +0.9% | 4,300 | 61億6777万 | +0.96% | 44.18 | 2.89 |
| 08/22 | 1,663 | 1,670 | 1,663 | 1,670 | -0.12% | 2,400 | 61億1286万 | +0.06% | 43.79 | 2.86 |
| 08/21 | 1,673 | 1,678 | 1,670 | 1,672 | -0.06% | 2,900 | 61億2018万 | +0.18% | 43.84 | 2.87 |
| 08/20 | 1,680 | 1,680 | 1,673 | 1,673 | -0.12% | 1,700 | 61億2384万 | +0.24% | 43.87 | 2.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 860 172 8/24 | 610 122 3/10 | 5,200 26,000 6/15 | - | - | 26億3548万 2/26 |
| 2011年 2月期 | 805 161 7/5 | 665 133 11/8 | 4,000 20,000 7/5 | 29億4662万 | 24億3416万 | 26億5379万 2/28 |
| 2012年 2月期 | 850 170 2/7 | 650 130 3/17 130 3/16 | 4,600 23,000 12/5 | 31億1134万 | 23億7926万 | 28億7341万 2/29 |
| 2013年 2月期 | 1,085 217 2/4 | 765 153 3/6 | 3,800 19,000 4/17 | 39億7153万 | 28億20万 | 34億5907万 2/28 |
| 2014年 2月期 | 1,150 230 5/17 | 940 188 3/1 | 5,800 29,000 12/5 | 42億946万 | 34億4077万 | 35億5347万 2/28 |
| 2015年 2月期 | 1,500 300 1/20 300 1/19 | 1,020 204 3/28 204 3/27 | 13,200 66,000 12/16 | 54億9060万 | 37億3360万 | 41億7667万 2/27 |
| 2016年 2月期 | 1,775 355 7/15 | 1,360 272 3/11 272 3/6 他2件 | 7,800 39,000 7/9 | 64億9721万 | 49億7814万 | 44億6693万 2/29 |
| 2017年 2月期 | 1,675 335 2/22 335 2/21 他2件 | 1,450 290 3/3 | 8,800 44,000 4/20 | 61億3117万 | 53億758万 | 49億8705万 2/28 |
| 2018年 2月期 | 2,100 1/10 1/9 | 1,580 316 4/20 | 26,400 132,000 3/21 | 76億8684万 | 57億8343万 | 60億8538万 2/28 |
| 2019年 2月期 | 2,198 7/5 | 1,560 12/26 | 12,500 8/29 | 80億4555万 | 57億1022万 | 53億1647万 2/28 |
| 2020年 2月期 | 2,219 8/14 | 1,562 2/28 | 24,400 8/14 | 81億2242万 | 57億1754万 | 47億8272万 2/28 |
| 2021年 2月期 | 1,831 8/27 | 1,252 3/10 | 7,000 3/10 | 67億219万 | 45億8282万 | 51億4402万 2/26 |
| 2022年 2月期 | 1,785 7/9 | 1,586 8/30 | 11,900 8/30 | 65億3381万 | 58億539万 | 50億1044万 2/28 |
| 2023年 2月期 | 1,776 8/29 | 1,602 9/9 3/8 | 9,900 8/30 | 65億87万 | 58億6396万 | 50億5944万 2/28 |
| 2024年 2月期 | 1,755 8/29 | 1,640 3/3 | 12,200 2/28 | 64億2400万 | 60億305万 | 51億2660万 2/29 |
| 2025年 2月期 | 1,718 7/31 7/30 他5件 | 1,625 2/28 2/27 他2件 | 13,400 10/15 | 62億8856万 | 59億4815万 | 50億1169万 2/28 |
| 最新 | 1,654 2026/1/20 | 1,600 | 60億5430万 | |||
