ライフフーズ（3065）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 0.77倍
- 2011年2月28日
- 0.83倍
- 2012年2月29日
- 0.85倍
- 2013年2月28日
- 1.02倍
- 2014年2月28日
- 1.02倍
- 2015年2月27日
- 1.15倍
- 2016年2月29日
- 1.16倍
- 2017年2月28日
- 1.24倍
- 2018年2月28日
- 1.49倍
- 2019年2月28日
- 1.29倍
- 2020年2月28日
- 1.17倍
- 2021年2月26日
- 2.17倍
- 2022年2月28日
- 2.06倍
- 2023年2月28日
- 2.55倍
- 2024年2月29日
- 4.08倍
- 2025年2月28日
- 2.98倍
2025/10/07～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,615 | 1,615 | 1,608 | 1,610 | -0.31% | 1,200 | 58億9324万 | -1.47% | 42.22 | 2.73 |
| 03/06 | 1,623 | 1,623 | 1,615 | 1,615 | 0% | 800 | 59億1154万 | -1.22% | 42.35 | 2.74 |
| 03/05 | 1,608 | 1,615 | 1,608 | 1,615 | +0.44% | 1,700 | 59億1154万 | -1.28% | 42.35 | 2.74 |
| 03/04 | 1,612 | 1,627 | 1,608 | 1,608 | -0.5% | 3,400 | 58億8592万 | -1.77% | 42.16 | 2.72 |
| 03/03 | 1,620 | 1,620 | 1,615 | 1,616 | -0.12% | 1,300 | 59億1520万 | -1.4% | 42.37 | 2.74 |
| 03/02 | 1,620 | 1,629 | 1,611 | 1,618 | -0.19% | 5,500 | 59億2252万 | -1.34% | 42.43 | 2.74 |
| 02/27 | 1,617 | 1,630 | 1,612 | 1,621 | +0.25% | 5,600 | 59億3350万 | -1.22% | 42.5 | 2.75 |
| 02/26 | 1,601 | 1,620 | 1,601 | 1,617 | -1.16% | 12,700 | 59億1886万 | -1.52% | 42.4 | 2.74 |
| 02/25 | 1,648 | 1,649 | 1,633 | 1,636 | -0.91% | 14,800 | 59億8841万 | -0.49% | 42.9 | 2.77 |
| 02/24 | 1,655 | 1,655 | 1,650 | 1,651 | -0.12% | 6,300 | 60億4332万 | +0.43% | 43.29 | 2.8 |
| 02/20 | 1,653 | 1,653 | 1,650 | 1,653 | +0.18% | 1,800 | 60億5064万 | +0.55% | 43.34 | 2.8 |
| 02/19 | 1,652 | 1,653 | 1,650 | 1,650 | +0.43% | 1,900 | 60億3966万 | +0.43% | 43.27 | 2.8 |
| 02/18 | 1,643 | 1,643 | 1,643 | 1,643 | -0.48% | 200 | 60億1403万 | 0% | 43.08 | 2.78 |
| 02/17 | 1,650 | 1,651 | 1,645 | 1,651 | +0.3% | 1,700 | 60億4332万 | +0.49% | 43.29 | 2.8 |
| 02/16 | 1,647 | 1,649 | 1,646 | 1,646 | -0.06% | 1,700 | 60億2501万 | +0.24% | 43.16 | 2.79 |
| 02/13 | 1,649 | 1,649 | 1,647 | 1,647 | +0.12% | 2,200 | 60億2867万 | +0.37% | 43.19 | 2.79 |
| 02/12 | 1,647 | 1,650 | 1,645 | 1,645 | -0.12% | 2,000 | 60億2135万 | +0.24% | 43.13 | 2.79 |
| 02/10 | 1,648 | 1,648 | 1,641 | 1,647 | +0.3% | 600 | 60億2867万 | +0.43% | 43.19 | 2.79 |
| 02/09 | 1,642 | 1,647 | 1,641 | 1,642 | +0.18% | 1,600 | 60億1037万 | +0.18% | 43.06 | 2.78 |
| 02/06 | 1,638 | 1,639 | 1,638 | 1,639 | +0.12% | 800 | 59億9939万 | 0% | 42.98 | 2.78 |
| 02/05 | 1,637 | 1,637 | 1,637 | 1,637 | -0.18% | 200 | 59億9207万 | -0.06% | 42.92 | 2.77 |
| 02/04 | 1,634 | 1,640 | 1,634 | 1,640 | +0.37% | 700 | 60億305万 | +0.18% | 43 | 2.78 |
| 02/03 | 1,635 | 1,639 | 1,633 | 1,634 | -0.18% | 1,100 | 59億8109万 | -0.18% | 42.85 | 2.77 |
| 02/02 | 1,634 | 1,637 | 1,634 | 1,637 | -0.06% | 2,200 | 59億9207万 | +0.06% | 42.92 | 2.77 |
| 01/30 | 1,631 | 1,638 | 1,630 | 1,638 | +0.37% | 1,900 | 59億9573万 | +0.12% | 42.95 | 2.78 |
| 01/29 | 1,637 | 1,640 | 1,631 | 1,632 | -0.43% | 2,600 | 59億7377万 | -0.24% | 42.79 | 2.77 |
| 01/28 | 1,645 | 1,645 | 1,639 | 1,639 | -0.67% | 1,500 | 59億9939万 | +0.18% | 42.98 | 2.78 |
| 01/27 | 1,645 | 1,652 | 1,645 | 1,650 | +0.36% | 700 | 60億3966万 | +0.92% | 43.27 | 2.8 |
| 01/26 | 1,650 | 1,651 | 1,644 | 1,644 | -0.6% | 1,500 | 60億1769万 | +0.61% | 43.11 | 2.79 |
| 01/23 | 1,644 | 1,656 | 1,644 | 1,654 | +0.67% | 600 | 60億5430万 | +1.22% | 43.37 | 2.8 |
| 01/22 | 1,643 | 1,650 | 1,643 | 1,643 | -0.06% | 1,000 | 60億1403万 | +0.61% | 43.08 | 2.78 |
| 01/21 | 1,644 | 1,645 | 1,644 | 1,644 | -0.6% | 1,200 | 60億1769万 | +0.74% | 43.11 | 2.79 |
| 01/20 | 1,643 | 1,661 | 1,642 | 1,654 | +0.79% | 1,600 | 60億5430万 | +1.41% | 43.37 | 2.8 |
| 01/19 | 1,643 | 1,644 | 1,641 | 1,641 | +0.06% | 1,200 | 60億671万 | +0.67% | 43.03 | 2.78 |
| 01/16 | 1,639 | 1,644 | 1,639 | 1,640 | -0.18% | 1,200 | 60億305万 | +0.61% | 43 | 2.78 |
| 01/15 | 1,640 | 1,643 | 1,635 | 1,643 | +0.31% | 1,400 | 60億1403万 | +0.8% | 43.08 | 2.78 |
| 01/14 | 1,634 | 1,638 | 1,631 | 1,638 | -0.12% | 2,400 | 59億9573万 | +0.55% | 42.95 | 2.78 |
| 01/13 | 1,633 | 1,640 | 1,633 | 1,640 | +0.61% | 1,500 | 60億305万 | +0.68% | 43 | 2.78 |
| 01/09 | 1,633 | 1,638 | 1,630 | 1,630 | -0.18% | 2,500 | 59億6645万 | +0.12% | 42.74 | 2.76 |
| 01/08 | 1,632 | 1,633 | 1,632 | 1,633 | +0.06% | 1,300 | 59億7743万 | +0.31% | 42.82 | 2.77 |
| 01/07 | 1,628 | 1,632 | 1,627 | 1,632 | +0.18% | 2,100 | 59億7377万 | +0.25% | 42.79 | 2.77 |
| 01/06 | 1,626 | 1,631 | 1,626 | 1,629 | +0.18% | 1,600 | 59億6279万 | +0.06% | 42.71 | 2.76 |
| 01/05 | 1,627 | 1,630 | 1,626 | 1,626 | 0% | 2,700 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 2025 | ||||||||||
| 12/30 | 1,622 | 1,627 | 1,622 | 1,626 | +0.12% | 1,000 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 12/29 | 1,626 | 1,626 | 1,620 | 1,624 | -0.12% | 2,100 | 59億4448万 | -0.25% | 42.58 | 2.75 |
| 12/26 | 1,621 | 1,626 | 1,620 | 1,626 | +0.25% | 4,600 | 59億5181万 | -0.12% | 42.64 | 2.76 |
| 12/25 | 1,624 | 1,624 | 1,620 | 1,622 | -0.18% | 7,100 | 59億3716万 | -0.37% | 42.53 | 2.75 |
| 12/24 | 1,628 | 1,628 | 1,625 | 1,625 | -0.37% | 3,400 | 59億4815万 | -0.25% | 42.61 | 2.75 |
| 12/23 | 1,628 | 1,631 | 1,626 | 1,631 | +0.31% | 3,000 | 59億7011万 | +0.12% | 42.77 | 2.76 |
| 12/22 | 1,628 | 1,628 | 1,626 | 1,626 | -0.12% | 3,800 | 59億5181万 | -0.18% | 42.64 | 2.76 |
| 12/19 | 1,628 | 1,631 | 1,628 | 1,628 | 0% | 1,800 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/18 | 1,629 | 1,630 | 1,628 | 1,628 | -0.06% | 800 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/17 | 1,632 | 1,632 | 1,629 | 1,629 | +0.06% | 900 | 59億6279万 | 0% | 42.71 | 2.76 |
| 12/16 | 1,631 | 1,631 | 1,628 | 1,628 | 0% | 900 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/15 | 1,630 | 1,630 | 1,628 | 1,628 | -0.06% | 2,700 | 59億5913万 | -0.06% | 42.69 | 2.76 |
| 12/12 | 1,628 | 1,629 | 1,628 | 1,629 | +0.06% | 1,200 | 59億6279万 | 0% | 42.71 | 2.76 |
| 12/11 | 1,629 | 1,629 | 1,628 | 1,628 | -0.06% | 1,600 | 59億5913万 | -0.12% | 42.69 | 2.76 |
| 12/10 | 1,631 | 1,631 | 1,628 | 1,629 | -0.06% | 2,000 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/09 | 1,631 | 1,631 | 1,630 | 1,630 | -0.06% | 300 | 59億6645万 | 0% | 42.74 | 2.76 |
| 12/08 | 1,628 | 1,631 | 1,628 | 1,631 | +0.18% | 1,100 | 59億7011万 | +0.06% | 42.77 | 2.76 |
| 12/05 | 1,632 | 1,632 | 1,628 | 1,628 | -0.06% | 1,500 | 59億5913万 | -0.12% | 42.69 | 2.76 |
| 12/04 | 1,630 | 1,630 | 1,628 | 1,629 | 0% | 1,400 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/03 | 1,629 | 1,630 | 1,629 | 1,629 | 0% | 1,000 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/02 | 1,633 | 1,633 | 1,629 | 1,629 | -0.12% | 600 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 12/01 | 1,629 | 1,632 | 1,629 | 1,631 | +0.12% | 1,000 | 59億7011万 | +0.06% | 42.77 | 2.76 |
| 11/28 | 1,629 | 1,631 | 1,628 | 1,629 | 0% | 1,900 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 11/27 | 1,631 | 1,631 | 1,628 | 1,629 | -0.12% | 1,300 | 59億6279万 | -0.06% | 42.71 | 2.76 |
| 11/26 | 1,631 | 1,631 | 1,627 | 1,631 | +0.25% | 2,300 | 59億7011万 | 0% | 42.77 | 2.76 |
| 11/25 | 1,631 | 1,631 | 1,627 | 1,627 | 0% | 400 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/21 | 1,628 | 1,628 | 1,627 | 1,627 | -0.12% | 500 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/20 | 1,629 | 1,629 | 1,629 | 1,629 | +0.12% | 100 | 59億6279万 | -0.12% | 42.71 | 2.76 |
| 11/19 | 1,629 | 1,629 | 1,627 | 1,627 | -0.12% | 2,600 | 59億5547万 | -0.25% | 42.66 | 2.75 |
| 11/18 | 1,633 | 1,633 | 1,629 | 1,629 | +0.06% | 900 | 59億6279万 | -0.12% | 42.71 | 2.76 |
| 11/17 | 1,632 | 1,632 | 1,628 | 1,628 | -0.25% | 500 | 59億5913万 | -0.18% | 42.69 | 2.75 |
| 11/14 | 1,632 | 1,632 | 1,629 | 1,632 | +0.12% | 1,600 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/13 | 1,632 | 1,632 | 1,630 | 1,630 | +0.12% | 500 | 59億6645万 | -0.06% | 42.74 | 2.76 |
| 11/12 | 1,629 | 1,632 | 1,628 | 1,628 | -0.12% | 1,600 | 59億5913万 | -0.18% | 42.69 | 2.75 |
| 11/11 | 1,631 | 1,631 | 1,629 | 1,630 | -0.12% | 1,200 | 59億6645万 | -0.06% | 42.74 | 2.76 |
| 11/10 | 1,632 | 1,632 | 1,630 | 1,632 | 0% | 800 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/06 | 1,635 | 1,635 | 1,632 | 1,632 | -0.24% | 700 | 59億7377万 | +0.06% | 42.79 | 2.76 |
| 11/05 | 1,633 | 1,637 | 1,630 | 1,636 | +0.12% | 2,200 | 59億8841万 | +0.31% | 42.9 | 2.77 |
| 11/04 | 1,632 | 1,638 | 1,632 | 1,634 | +0.18% | 1,300 | 59億8109万 | +0.18% | 42.85 | 2.76 |
| 10/31 | 1,631 | 1,635 | 1,631 | 1,631 | 0% | 1,300 | 59億7011万 | 0% | 42.77 | 2.76 |
| 10/30 | 1,631 | 1,634 | 1,631 | 1,631 | -0.12% | 1,100 | 59億7011万 | 0% | 42.77 | 2.76 |
| 10/29 | 1,633 | 1,633 | 1,630 | 1,633 | 0% | 600 | 59億7743万 | +0.06% | 42.82 | 2.76 |
| 10/28 | 1,635 | 1,635 | 1,631 | 1,633 | +0.31% | 300 | 59億7743万 | +0.06% | 42.82 | 2.76 |
| 10/27 | 1,632 | 1,636 | 1,628 | 1,628 | -0.25% | 2,500 | 59億5913万 | -0.25% | 42.69 | 2.75 |
| 10/24 | 1,629 | 1,638 | 1,629 | 1,632 | +0.12% | 1,200 | 59億7377万 | 0% | 42.79 | 2.76 |
| 10/23 | 1,631 | 1,633 | 1,629 | 1,630 | -0.06% | 1,600 | 59億6645万 | -0.12% | 42.74 | 2.76 |
| 10/22 | 1,632 | 1,632 | 1,631 | 1,631 | -0.06% | 1,600 | 59億7011万 | -0.12% | 42.77 | 2.76 |
| 10/21 | 1,638 | 1,641 | 1,632 | 1,632 | -0.37% | 3,500 | 59億7377万 | -0.06% | 42.79 | 2.76 |
| 10/20 | 1,638 | 1,638 | 1,628 | 1,638 | +0.55% | 1,700 | 59億9573万 | +0.31% | 42.95 | 2.77 |
| 10/17 | 1,635 | 1,639 | 1,629 | 1,629 | -0.43% | 1,900 | 59億6279万 | -0.24% | 42.71 | 2.76 |
| 10/16 | 1,631 | 1,636 | 1,631 | 1,636 | +0.31% | 700 | 59億8841万 | +0.12% | 42.9 | 2.77 |
| 10/15 | 1,634 | 1,637 | 1,627 | 1,631 | -0.06% | 1,700 | 59億7011万 | -0.18% | 42.77 | 2.76 |
| 10/14 | 1,626 | 1,634 | 1,624 | 1,632 | +0.37% | 4,200 | 59億7377万 | -0.12% | 42.79 | 2.76 |
| 10/10 | 1,626 | 1,626 | 1,625 | 1,626 | +0.06% | 700 | 59億5181万 | -0.55% | 42.64 | 2.75 |
| 10/09 | 1,627 | 1,636 | 1,625 | 1,625 | -0.18% | 2,000 | 59億4815万 | -0.61% | 42.61 | 2.75 |
| 10/08 | 1,626 | 1,630 | 1,625 | 1,628 | +0.06% | 2,200 | 59億5913万 | -0.49% | 42.69 | 2.75 |
| 10/07 | 1,634 | 1,636 | 1,626 | 1,627 | -0.12% | 2,800 | 59億5547万 | -0.55% | 42.66 | 2.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 860 172 8/24 | 610 122 3/10 | 5,200 26,000 6/15 | 51.74 | 36.7 | 0.92 | 0.65 | - | - | 0.77倍 2/26 |
| 2011年 2月期 | 805 161 7/5 | 665 133 11/8 | 4,000 20,000 7/5 | 赤字 | 赤字 | 0.92 | 0.76 | 29億4662万 | 24億3416万 | 0.83倍 2/28 |
| 2012年 2月期 | 850 170 2/7 | 650 130 3/17 130 3/16 | 4,600 23,000 12/5 | 15.86 | 12.12 | 0.92 | 0.7 | 31億1134万 | 23億7926万 | 0.85倍 2/29 |
| 2013年 2月期 | 1,085 217 2/4 | 765 153 3/6 | 3,800 19,000 4/17 | 29.51 | 20.81 | 1.18 | 0.83 | 39億7153万 | 28億20万 | 1.02倍 2/28 |
| 2014年 2月期 | 1,150 230 5/17 | 940 188 3/1 | 5,800 29,000 12/5 | 40.9 | 33.43 | 1.08 | 0.88 | 42億946万 | 34億4077万 | 1.02倍 2/28 |
| 2015年 2月期 | 1,500 300 1/20 300 1/19 | 1,020 204 3/28 204 3/27 | 13,200 66,000 12/16 | 28.29 | 19.23 | 1.26 | 0.86 | 54億9060万 | 37億3360万 | 1.15倍 2/27 |
| 2016年 2月期 | 1,775 355 7/15 | 1,360 272 3/11 272 3/6 他2件 | 7,800 39,000 7/9 | 21.8 | 16.7 | 1.4 | 1.08 | 64億9721万 | 49億7814万 | 1.16倍 2/29 |
| 2017年 2月期 | 1,675 335 2/22 335 2/21 他2件 | 1,450 290 3/3 | 8,800 44,000 4/20 | 25.01 | 21.65 | 1.27 | 1.1 | 61億3117万 | 53億758万 | 1.24倍 2/28 |
| 2018年 2月期 | 2,100 1/10 1/9 | 1,580 316 4/20 | 26,400 132,000 3/21 | 72.44 | 54.5 | 1.58 | 1.19 | 76億8684万 | 57億8343万 | 1.49倍 2/28 |
| 2019年 2月期 | 2,198 7/5 | 1,560 12/26 | 12,500 8/29 | 94.09 | 66.78 | 1.63 | 1.16 | 80億4555万 | 57億1022万 | 1.29倍 2/28 |
| 2020年 2月期 | 2,219 8/14 | 1,562 2/28 | 24,400 8/14 | 866.8 | 610.16 | 1.66 | 1.17 | 81億2242万 | 57億1754万 | 1.17倍 2/28 |
| 2021年 2月期 | 1,831 8/27 | 1,252 3/10 | 7,000 3/10 | 赤字 | 赤字 | 2.37 | 1.62 | 67億219万 | 45億8282万 | 2.17倍 2/26 |
| 2022年 2月期 | 1,785 7/9 | 1,586 8/30 | 11,900 8/30 | 90.06 | 80.02 | 2.25 | 2 | 65億3381万 | 58億539万 | 2.06倍 2/28 |
| 2023年 2月期 | 1,776 8/29 | 1,602 9/9 3/8 | 9,900 8/30 | 赤字 | 赤字 | 2.75 | 2.48 | 65億87万 | 58億6396万 | 2.55倍 2/28 |
| 2024年 2月期 | 1,755 8/29 | 1,640 3/3 | 12,200 2/28 | 赤字 | 赤字 | 4.29 | 4 | 64億2400万 | 60億305万 | 4.08倍 2/29 |
| 2025年 2月期 | 1,718 7/31 7/30 他5件 | 1,625 2/28 2/27 他2件 | 13,400 10/15 | 13.15 | 12.44 | 3.15 | 2.98 | 62億8856万 | 59億4815万 | 2.98倍 2/28 |
| 最新 | 1,610 2026/3/9 | 1,200 | 42.22 予想 | 2.73 実績 | 58億9324万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
