| 2024 |
| 04/25 | 1,681 | 1,686 | 1,681 | 1,686 | +0.12% | 500 | 61億7143万 | +0.42% |
| 04/24 | 1,667 | 1,684 | 1,667 | 1,684 | +1.02% | 1,900 | 61億6411万 | +0.3% |
| 04/23 | （IR情報）11:00 (訂正)資本準備金の額の減少及び剰余金の処分に関するお知らせの一部訂正について |
| 04/23 | 1,678 | 1,678 | 1,667 | 1,667 | +0.73% | 1,500 | 61億188万 | -0.66% |
| 04/22 | 1,664 | 1,684 | 1,650 | 1,655 | -0.42% | 2,900 | 60億5796万 | -1.37% |
| 04/19 | 1,671 | 1,686 | 1,660 | 1,662 | -0.54% | 1,700 | 60億8358万 | -1.01% |
| 04/18 | 1,680 | 1,680 | 1,671 | 1,671 | -1.07% | 900 | 61億1652万 | -0.48% |
| 04/17 | 1,688 | 1,689 | 1,671 | 1,689 | 0% | 800 | 61億8241万 | +0.6% |
| 04/16 | 1,694 | 1,695 | 1,670 | 1,689 | -0.3% | 3,400 | 61億8241万 | +0.72% |
| 04/15 | （IR情報）15:15 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | （IR情報）15:15 2024年2月期通期業績予想と実績値との差異及び特別損失の計上に関するお知らせ |
| 04/15 | （IR情報）15:15 資本準備金の額の減及び剰余金の処分に関するお知らせ |
| 04/15 | 1,680 | 1,694 | 1,680 | 1,694 | +0.53% | 1,500 | 62億71万 | +1.07% |
| 04/12 | 1,685 | 1,685 | 1,677 | 1,685 | +0.54% | 1,100 | 61億6777万 | +0.6% |
| 04/11 | 1,680 | 1,685 | 1,676 | 1,676 | -0.12% | 400 | 61億3483万 | +0.12% |
| 04/10 | 1,683 | 1,683 | 1,677 | 1,678 | -0.36% | 2,400 | 61億4215万 | +0.3% |
| 04/09 | 1,684 | 1,684 | 1,673 | 1,684 | -0.06% | 2,700 | 61億6411万 | +0.72% |
| 04/08 | 1,684 | 1,685 | 1,678 | 1,685 | +0.48% | 1,500 | 61億6777万 | +0.84% |
| 04/05 | 1,690 | 1,690 | 1,677 | 1,677 | -0.95% | 2,300 | 61億3849万 | +0.42% |
| 04/04 | 1,680 | 1,693 | 1,680 | 1,693 | -0.06% | 1,400 | 61億9705万 | +1.38% |
| 04/03 | 1,697 | 1,697 | 1,681 | 1,694 | +0.83% | 1,900 | 62億71万 | +1.56% |
| 04/02 | 1,683 | 1,684 | 1,677 | 1,680 | -0.12% | 2,000 | 61億4947万 | +0.66% |
| 04/01 | 1,681 | 1,696 | 1,681 | 1,682 | +0.06% | 1,400 | 61億5679万 | +0.72% |
| 03/29 | 1,677 | 1,684 | 1,676 | 1,681 | +0.06% | 1,400 | 61億5313万 | +0.6% |
| 03/28 | 1,678 | 1,680 | 1,678 | 1,680 | +0.24% | 1,100 | 61億4947万 | +0.48% |
| 03/27 | 1,679 | 1,681 | 1,676 | 1,676 | +0.06% | 700 | 61億3483万 | +0.18% |
| 03/26 | 1,679 | 1,679 | 1,674 | 1,675 | 0% | 500 | 61億3117万 | 0% |
| 03/25 | 1,669 | 1,675 | 1,668 | 1,675 | +0.42% | 2,600 | 61億3117万 | -0.06% |
| 03/22 | 1,672 | 1,672 | 1,668 | 1,668 | -0.12% | 1,800 | 61億554万 | -0.54% |
| 03/21 | 1,668 | 1,674 | 1,666 | 1,670 | 0% | 2,500 | 61億1286万 | -0.54% |
| 03/19 | 1,667 | 1,672 | 1,666 | 1,670 | -0.18% | 600 | 61億1286万 | -0.6% |
| 03/18 | 1,678 | 1,678 | 1,666 | 1,673 | +0.36% | 900 | 61億2384万 | -0.54% |
| 03/15 | 1,669 | 1,669 | 1,666 | 1,667 | +0.18% | 1,000 | 61億188万 | -0.95% |
| 03/14 | 1,659 | 1,666 | 1,659 | 1,664 | +0.3% | 2,000 | 60億9090万 | -1.19% |
| 03/13 | 1,659 | 1,659 | 1,659 | 1,659 | +0.06% | 700 | 60億7260万 | -1.6% |
| 03/12 | 1,661 | 1,661 | 1,655 | 1,658 | -0.18% | 2,100 | 60億6894万 | -1.78% |
| 03/11 | 1,659 | 1,661 | 1,659 | 1,661 | +0.18% | 600 | 60億7992万 | -1.72% |
| 03/08 | 1,670 | 1,670 | 1,658 | 1,658 | -0.42% | 1,600 | 60億6894万 | -2.01% |
| 03/07 | 1,656 | 1,665 | 1,656 | 1,665 | +0.48% | 1,400 | 60億9456万 | -1.71% |
| 03/06 | 1,657 | 1,660 | 1,655 | 1,657 | +0.12% | 2,400 | 60億6528万 | -2.3% |
| 03/05 | 1,653 | 1,668 | 1,652 | 1,655 | +0.12% | 2,400 | 60億5796万 | -2.53% |
| 03/04 | 1,667 | 1,670 | 1,653 | 1,653 | -0.6% | 3,700 | 60億5064万 | -2.76% |
| 03/01 | 1,670 | 1,671 | 1,662 | 1,663 | -0.42% | 2,700 | 60億8724万 | -2.29% |
| 02/29 | 1,655 | 1,670 | 1,655 | 1,670 | +0.85% | 2,300 | 61億1286万 | -2% |
| 02/28 | 1,652 | 1,671 | 1,652 | 1,656 | -3.55% | 12,200 | 60億6162万 | -2.87% |
| 02/27 | 1,707 | 1,717 | 1,698 | 1,717 | +0.59% | 10,600 | 62億8490万 | +0.59% |
| 02/26 | 1,705 | 1,708 | 1,704 | 1,707 | +0.12% | 4,600 | 62億4830万 | 0% |
| 02/22 | 1,705 | 1,710 | 1,705 | 1,705 | -0.29% | 2,800 | 62億4098万 | -0.12% |
| 02/21 | 1,710 | 1,711 | 1,706 | 1,710 | +0.29% | 3,400 | 62億5928万 | +0.12% |
| 02/20 | 1,708 | 1,709 | 1,704 | 1,705 | 0% | 1,800 | 62億4098万 | -0.18% |
| 02/19 | 1,705 | 1,708 | 1,705 | 1,705 | -0.18% | 1,900 | 62億4098万 | -0.18% |
| 02/16 | 1,705 | 1,708 | 1,701 | 1,708 | +0.18% | 1,800 | 62億5196万 | 0% |
| 02/15 | 1,706 | 1,706 | 1,702 | 1,705 | -0.12% | 2,500 | 62億4098万 | -0.18% |
| 02/14 | 1,702 | 1,707 | 1,702 | 1,707 | +0.06% | 1,900 | 62億4830万 | -0.06% |
| 02/13 | 1,707 | 1,707 | 1,706 | 1,706 | -0.06% | 300 | 62億4464万 | -0.12% |
| 02/09 | 1,701 | 1,708 | 1,701 | 1,707 | +0.12% | 2,300 | 62億4830万 | -0.06% |
| 02/08 | 1,710 | 1,710 | 1,701 | 1,705 | +0.12% | 1,800 | 62億4098万 | -0.18% |
| 02/07 | 1,710 | 1,710 | 1,703 | 1,703 | -0.41% | 700 | 62億3366万 | -0.29% |
| 02/06 | 1,710 | 1,710 | 1,710 | 1,710 | +0.47% | 500 | 62億5928万 | +0.18% |
| 02/05 | 1,710 | 1,711 | 1,702 | 1,702 | -0.53% | 2,000 | 62億3000万 | -0.29% |
| 02/02 | 1,711 | 1,711 | 1,711 | 1,711 | 0% | 100 | 62億6294万 | +0.29% |
| 02/01 | 1,711 | 1,711 | 1,704 | 1,711 | -0.12% | 800 | 62億6294万 | +0.35% |
| 01/31 | 1,713 | 1,713 | 1,705 | 1,713 | 0% | 600 | 62億7026万 | +0.53% |
| 01/30 | 1,703 | 1,713 | 1,703 | 1,713 | +0.47% | 1,900 | 62億7026万 | +0.59% |
| 01/29 | 1,702 | 1,710 | 1,702 | 1,705 | +0.06% | 900 | 62億4098万 | +0.18% |
| 01/26 | 1,709 | 1,709 | 1,703 | 1,704 | -0.29% | 1,000 | 62億3732万 | +0.06% |
| 01/25 | 1,709 | 1,710 | 1,709 | 1,709 | +0.35% | 300 | 62億5562万 | +0.35% |
| 01/24 | 1,701 | 1,713 | 1,701 | 1,703 | -0.18% | 600 | 62億3366万 | +0.06% |
| 01/23 | 1,707 | 1,710 | 1,706 | 1,706 | -0.06% | 800 | 62億4464万 | +0.24% |
| 01/22 | 1,706 | 1,707 | 1,706 | 1,707 | +0.06% | 400 | 62億4830万 | +0.35% |
| 01/19 | 1,719 | 1,719 | 1,706 | 1,706 | -0.64% | 500 | 62億4464万 | +0.29% |
| 01/18 | 1,715 | 1,718 | 1,696 | 1,717 | -0.17% | 2,700 | 62億8490万 | +1% |
| 01/17 | 1,718 | 1,720 | 1,701 | 1,720 | +0.58% | 3,000 | 62億9588万 | +1.18% |
| 01/16 | 1,713 | 1,713 | 1,710 | 1,710 | 0% | 1,100 | 62億5928万 | +0.65% |
| 01/15 | 1,713 | 1,713 | 1,696 | 1,710 | +0.29% | 4,000 | 62億5928万 | +0.65% |
| 01/12 | （IR情報）15:15 2024年2月期第3四半期決算短信[日本基準](非連結) |
| 01/12 | 1,704 | 1,705 | 1,695 | 1,705 | 0% | 2,100 | 62億4098万 | +0.29% |
| 01/11 | 1,715 | 1,717 | 1,702 | 1,705 | +0.24% | 1,200 | 62億4098万 | +0.29% |
| 01/10 | 1,700 | 1,717 | 1,700 | 1,701 | -0.06% | 1,600 | 62億2634万 | +0.06% |
| 01/09 | 1,716 | 1,716 | 1,700 | 1,702 | -0.82% | 1,200 | 62億3000万 | +0.06% |
| 01/05 | 1,709 | 1,718 | 1,709 | 1,716 | +0.65% | 800 | 62億8124万 | +0.82% |
| 01/04 | 1,696 | 1,710 | 1,696 | 1,705 | +0.53% | 1,700 | 62億4098万 | +0.18% |
| 2023 |
| 12/29 | 1,696 | 1,697 | 1,680 | 1,696 | +0.06% | 2,700 | 62億803万 | -0.41% |
| 12/28 | 1,691 | 1,697 | 1,690 | 1,695 | +0.24% | 1,000 | 62億437万 | -0.53% |
| 12/27 | 1,681 | 1,691 | 1,681 | 1,691 | +0.54% | 1,000 | 61億8973万 | -0.76% |
| 12/26 | 1,684 | 1,699 | 1,682 | 1,682 | -0.3% | 2,300 | 61億5679万 | -1.35% |
| 12/25 | 1,689 | 1,700 | 1,684 | 1,687 | +0.18% | 2,200 | 61億7509万 | -1.17% |
| 12/22 | 1,700 | 1,714 | 1,682 | 1,684 | -0.94% | 2,000 | 61億6411万 | -1.41% |
| 12/21 | 1,690 | 1,700 | 1,690 | 1,700 | +0.53% | 500 | 62億2268万 | -0.53% |
| 12/20 | 1,690 | 1,691 | 1,690 | 1,691 | -1.63% | 1,700 | 61億8973万 | -1.11% |
| 12/19 | 1,719 | 1,719 | 1,719 | 1,719 | +1.12% | 200 | 62億9222万 | +0.47% |
| 12/18 | 1,692 | 1,700 | 1,692 | 1,700 | +0.47% | 400 | 62億2268万 | -0.58% |
| 12/15 | 1,695 | 1,695 | 1,692 | 1,692 | -0.18% | 1,000 | 61億9339万 | -1.11% |
| 12/14 | 1,696 | 1,696 | 1,695 | 1,695 | -0.06% | 800 | 62億437万 | -0.94% |
| 12/13 | 1,697 | 1,710 | 1,696 | 1,696 | 0% | 1,400 | 62億803万 | -0.88% |
| 12/12 | 1,701 | 1,702 | 1,696 | 1,696 | +0.18% | 500 | 62億803万 | -0.88% |
| 12/11 | 1,706 | 1,706 | 1,693 | 1,693 | -0.7% | 1,600 | 61億9705万 | -1.05% |
| 12/08 | 1,705 | 1,705 | 1,705 | 1,705 | -0.29% | 1,200 | 62億4098万 | -0.35% |
| 12/07 | 1,707 | 1,710 | 1,707 | 1,710 | +0.18% | 1,500 | 62億5928万 | -0.06% |
| 12/06 | 1,715 | 1,715 | 1,707 | 1,707 | -0.52% | 400 | 62億4830万 | -0.18% |
| 12/05 | 1,700 | 1,716 | 1,700 | 1,716 | +0.06% | 2,000 | 62億8124万 | +0.41% |
| 12/04 | 1,717 | 1,717 | 1,709 | 1,715 | -0.12% | 1,400 | 62億7758万 | +0.41% |
| 12/01 | 1,720 | 1,720 | 1,700 | 1,717 | -0.41% | 2,500 | 62億8490万 | +0.59% |
| 11/30 | 1,717 | 1,724 | 1,717 | 1,724 | +0.12% | 300 | 63億1052万 | +1.06% |
| 11/29 | 1,717 | 1,722 | 1,717 | 1,722 | 0% | 300 | 63億320万 | +1% |
