PER
- 2010年3月31日
- 31.67倍
- 2011年3月31日
- 22.06倍
- 2012年3月30日
- 32.24倍
- 2013年3月29日
- 60.05倍
- 2014年3月31日
- 46.06倍
- 2015年3月31日
- 62.2倍
- 2016年3月31日
- 17.97倍
- 2017年3月31日
- 25.47倍
- 2018年3月30日
- 138.91倍
- 2019年3月29日
- 27.53倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 6.1倍
- 2022年3月31日
- 15.28倍
- 2023年3月31日
- 14.57倍
- 2024年3月29日
- 20.58倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,070 | 3,080 | 3,070 | 3,070 | -0.49% | 700 | 194億3899万 | -0.1% | 17.42 | 3.08 |
| 09/18 | 3,060 | 3,085 | 3,060 | 3,085 | +0.16% | 700 | 195億3397万 | +0.42% | 17.51 | 3.09 |
| 09/17 | 3,060 | 3,080 | 3,040 | 3,080 | +0.65% | 2,400 | 195億231万 | +0.36% | 17.48 | 3.09 |
| 09/13 | 3,065 | 3,075 | 3,040 | 3,060 | -0.49% | 2,800 | 193億7567万 | -0.26% | 17.37 | 3.07 |
| 09/12 | 3,075 | 3,100 | 3,060 | 3,075 | 0% | 1,300 | 194億7065万 | +0.33% | 17.45 | 3.08 |
| 09/11 | 3,040 | 3,085 | 3,035 | 3,075 | +0.16% | 2,200 | 194億7065万 | +0.39% | 17.45 | 3.08 |
| 09/10 | 3,080 | 3,090 | 3,060 | 3,070 | -0.32% | 1,000 | 194億3899万 | +0.36% | 17.42 | 3.08 |
| 09/09 | 3,080 | 3,100 | 3,030 | 3,080 | 0% | 4,800 | 195億231万 | +1.15% | 17.48 | 3.09 |
| 09/06 | 3,110 | 3,110 | 3,075 | 3,080 | -0.16% | 1,600 | 195億231万 | +1.15% | 17.48 | 3.09 |
| 09/05 | 3,070 | 3,120 | 3,035 | 3,085 | +0.65% | 3,400 | 195億3397万 | +1.18% | 17.51 | 3.09 |
| 09/04 | 3,090 | 3,090 | 3,060 | 3,065 | -1.45% | 2,200 | 194億733万 | +0.36% | 17.4 | 3.07 |
| 09/03 | 3,120 | 3,120 | 3,090 | 3,110 | +0.97% | 1,300 | 196億9227万 | +1.67% | 17.65 | 3.12 |
| 09/02 | 3,125 | 3,125 | 3,080 | 3,080 | -0.32% | 2,000 | 195億231万 | +0.59% | 17.48 | 3.09 |
| 08/30 | 3,065 | 3,095 | 3,055 | 3,090 | +0.49% | 2,600 | 195億6563万 | +0.78% | 17.54 | 3.1 |
| 08/29 | 3,080 | 3,080 | 3,070 | 3,075 | -0.16% | 1,600 | 194億7065万 | +0.16% | 17.45 | 3.08 |
| 08/28 | 3,090 | 3,090 | 3,080 | 3,080 | -0.16% | 2,100 | 195億231万 | +0.16% | 17.48 | 3.09 |
| 08/27 | 3,090 | 3,090 | 3,085 | 3,085 | -0.32% | 900 | 195億3397万 | +0.16% | 17.51 | 3.09 |
| 08/26 | 3,100 | 3,110 | 3,080 | 3,095 | +0.65% | 1,600 | 195億9729万 | +0.32% | 17.57 | 3.1 |
| 08/23 | 3,090 | 3,100 | 3,070 | 3,075 | -0.32% | 1,800 | 194億7065万 | -0.45% | 17.45 | 3.08 |
| 08/22 | 3,065 | 3,085 | 3,065 | 3,085 | +0.33% | 900 | 195億3397万 | -0.26% | 17.51 | 3.09 |
| 08/21 | 3,040 | 3,075 | 3,040 | 3,075 | +0.82% | 1,300 | 194億7065万 | -0.71% | 17.45 | 3.08 |
| 08/20 | 3,035 | 3,050 | 3,035 | 3,050 | +0.66% | 1,300 | 193億1235万 | -1.64% | 17.31 | 3.06 |
| 08/19 | 3,040 | 3,040 | 3,030 | 3,030 | -0.33% | 300 | 191億8571万 | -2.48% | 17.2 | 3.04 |
| 08/16 | 3,035 | 3,050 | 3,030 | 3,040 | +0.16% | 2,500 | 192億4903万 | -2.35% | 17.25 | 3.05 |
| 08/15 | 3,035 | 3,040 | 3,005 | 3,035 | -0.16% | 3,300 | 192億1737万 | -2.66% | 17.23 | 3.04 |
| 08/14 | 3,040 | 3,055 | 3,000 | 3,040 | +0.66% | 3,300 | 192億4903万 | -2.72% | 17.25 | 3.05 |
| 08/13 | 3,030 | 3,030 | 3,005 | 3,020 | -0.49% | 1,200 | 191億2239万 | -3.55% | 17.14 | 3.03 |
| 08/09 | 3,040 | 3,055 | 3,000 | 3,035 | +1.17% | 3,600 | 192億1737万 | -3.31% | 17.23 | 3.04 |
| 08/08 | 3,000 | 3,070 | 2,990 | 3,000 | -0.5% | 3,300 | 189億9576万 | -4.64% | 17.03 | 3.01 |
| 08/07 | 3,115 | 3,115 | 3,000 | 3,015 | +0.77% | 7,200 | 190億9073万 | -4.41% | 17.11 | 3.02 |
| 08/06 | 2,800 | 3,070 | 2,800 | 2,992 | +10.41% | 9,900 | 189億4510万 | -5.35% | 16.98 | 3 |
| 08/05 | 2,950 | 2,950 | 2,670 | 2,710 | -12.01% | 27,400 | 171億5950万 | -14.48% | 15.38 | 2.72 |
| 08/02 | 3,180 | 3,180 | 3,045 | 3,080 | -3.3% | 15,000 | 195億231万 | -3.39% | 17.48 | 3.09 |
| 08/01 | 3,200 | 3,200 | 3,185 | 3,185 | -0.47% | 2,100 | 201億6716万 | -0.25% | 18.08 | 3.19 |
| 07/31 | 3,200 | 3,205 | 3,200 | 3,200 | 0% | 500 | 202億6214万 | +0.19% | 18.16 | 3.21 |
| 07/30 | 3,205 | 3,205 | 3,190 | 3,200 | +0.31% | 1,600 | 202億6214万 | +0.16% | 18.16 | 3.21 |
| 07/29 | 3,180 | 3,190 | 3,180 | 3,190 | +0.31% | 1,900 | 201億9882万 | -0.16% | 18.11 | 3.2 |
| 07/26 | 3,190 | 3,200 | 3,180 | 3,180 | -0.31% | 6,500 | 201億3550万 | -0.5% | 18.05 | 3.19 |
| 07/25 | 3,195 | 3,195 | 3,185 | 3,190 | -0.16% | 2,200 | 201億9882万 | -0.22% | 18.11 | 3.2 |
| 07/24 | 3,200 | 3,200 | 3,190 | 3,195 | -0.16% | 1,300 | 202億3048万 | -0.06% | 18.13 | 3.2 |
| 07/23 | 3,200 | 3,200 | 3,195 | 3,200 | -0.16% | 800 | 202億6214万 | +0.09% | 18.16 | 3.21 |
| 07/22 | 3,190 | 3,205 | 3,185 | 3,205 | +0.47% | 2,600 | 202億9380万 | +0.22% | 18.19 | 3.21 |
| 07/19 | 3,185 | 3,190 | 3,175 | 3,190 | +0.16% | 4,100 | 201億9882万 | -0.25% | 18.11 | 3.2 |
| 07/18 | 3,180 | 3,190 | 3,180 | 3,185 | +0.16% | 2,200 | 201億6716万 | -0.44% | 18.08 | 3.19 |
| 07/17 | 3,190 | 3,190 | 3,180 | 3,180 | -0.16% | 4,100 | 201億3550万 | -0.63% | 18.05 | 3.19 |
| 07/16 | 3,185 | 3,195 | 3,185 | 3,185 | 0% | 1,100 | 201億6716万 | -0.53% | 18.08 | 3.19 |
| 07/12 | 3,180 | 3,190 | 3,180 | 3,185 | +0.16% | 3,500 | 201億6716万 | -0.56% | 18.08 | 3.19 |
| 07/11 | 3,180 | 3,190 | 3,180 | 3,180 | -0.16% | 3,300 | 201億3550万 | -0.78% | 18.05 | 3.19 |
| 07/10 | 3,205 | 3,205 | 3,185 | 3,185 | -0.47% | 1,800 | 201億6716万 | -0.72% | 18.08 | 3.19 |
| 07/09 | 3,200 | 3,205 | 3,190 | 3,200 | 0% | 2,600 | 202億6214万 | -0.34% | 18.16 | 3.21 |
| 07/08 | 3,205 | 3,205 | 3,190 | 3,200 | -0.16% | 2,800 | 202億6214万 | -0.4% | 18.16 | 3.21 |
| 07/05 | 3,215 | 3,215 | 3,195 | 3,205 | -0.31% | 1,900 | 202億9380万 | -0.31% | 18.19 | 3.21 |
| 07/04 | 3,205 | 3,215 | 3,200 | 3,215 | +0.78% | 2,100 | 203億5712万 | -0.06% | 18.25 | 3.22 |
| 07/03 | 3,195 | 3,205 | 3,185 | 3,190 | -0.16% | 3,500 | 201億9882万 | -0.87% | 18.11 | 3.2 |
| 07/02 | 3,200 | 3,210 | 3,195 | 3,195 | +0.16% | 1,200 | 202億3048万 | -0.78% | 18.13 | 3.2 |
| 07/01 | 3,185 | 3,195 | 3,180 | 3,190 | +0.16% | 6,100 | 201億9882万 | -1.02% | 18.11 | 3.2 |
| 06/28 | 3,200 | 3,210 | 3,185 | 3,185 | -0.62% | 5,200 | 201億6716万 | -1.27% | 18.08 | 3.19 |
| 06/27 | 3,200 | 3,220 | 3,200 | 3,205 | -0.16% | 3,500 | 202億9380万 | -0.74% | 18.19 | 3.21 |
| 06/26 | 3,215 | 3,230 | 3,200 | 3,210 | -0.31% | 4,300 | 203億2546万 | -0.62% | 18.22 | 3.22 |
| 06/25 | 3,215 | 3,235 | 3,210 | 3,220 | 0% | 2,800 | 203億8878万 | -0.34% | 18.28 | 3.23 |
| 06/24 | 3,205 | 3,220 | 3,190 | 3,220 | +0.31% | 4,000 | 203億8878万 | -0.37% | 18.28 | 3.23 |
| 06/21 | 3,190 | 3,210 | 3,190 | 3,210 | +0.47% | 1,800 | 203億2546万 | -0.74% | 18.22 | 3.22 |
| 06/20 | 3,195 | 3,195 | 3,185 | 3,195 | 0% | 1,800 | 202億3048万 | -1.24% | 18.13 | 3.2 |
| 06/19 | 3,200 | 3,205 | 3,195 | 3,195 | -0.16% | 900 | 202億3048万 | -1.3% | 18.13 | 3.2 |
| 06/18 | 3,210 | 3,210 | 3,200 | 3,200 | -0.31% | 2,300 | 202億6214万 | -1.2% | 18.16 | 3.21 |
| 06/17 | 3,210 | 3,210 | 3,205 | 3,210 | 0% | 1,800 | 203億2546万 | -0.96% | 18.22 | 3.22 |
| 06/14 | 3,215 | 3,220 | 3,210 | 3,210 | -0.16% | 1,400 | 203億2546万 | -0.99% | 18.22 | 3.22 |
| 06/13 | 3,225 | 3,230 | 3,210 | 3,215 | -0.31% | 2,600 | 203億5712万 | -0.86% | 18.25 | 3.22 |
| 06/12 | 3,225 | 3,235 | 3,225 | 3,225 | +0.16% | 1,500 | 204億2044万 | -0.59% | 18.3 | 3.23 |
| 06/11 | 3,245 | 3,245 | 3,215 | 3,220 | 0% | 2,000 | 203億8878万 | -0.74% | 18.28 | 3.23 |
| 06/10 | 3,215 | 3,245 | 3,210 | 3,220 | -0.31% | 3,600 | 203億8878万 | -0.71% | 18.28 | 3.23 |
| 06/07 | 3,250 | 3,250 | 3,230 | 3,230 | -0.62% | 400 | 204億5210万 | -0.37% | 18.33 | 3.24 |
| 06/06 | 3,275 | 3,275 | 3,215 | 3,250 | -0.15% | 1,300 | 205億7874万 | +0.34% | 18.45 | 3.26 |
| 06/05 | 3,220 | 3,255 | 3,210 | 3,255 | -0.31% | 3,300 | 206億1039万 | +0.53% | 18.47 | 3.26 |
| 06/04 | 3,265 | 3,265 | 3,235 | 3,265 | +0.93% | 1,500 | 206億7371万 | +0.86% | 18.53 | 3.27 |
| 06/03 | 3,245 | 3,270 | 3,235 | 3,235 | -0.77% | 1,700 | 204億8376万 | 0% | 18.36 | 3.24 |
| 05/31 | 3,235 | 3,265 | 3,235 | 3,260 | +0.77% | 600 | 206億4205万 | +0.74% | 18.5 | 3.27 |
| 05/30 | 3,240 | 3,240 | 3,235 | 3,235 | -0.61% | 1,100 | 204億8376万 | -0.03% | 18.36 | 3.24 |
| 05/29 | 3,255 | 3,260 | 3,250 | 3,255 | 0% | 800 | 206億1039万 | +0.56% | 18.47 | 3.26 |
| 05/28 | 3,260 | 3,275 | 3,250 | 3,255 | -0.46% | 1,200 | 206億1039万 | +0.65% | 18.47 | 3.26 |
| 05/27 | 3,255 | 3,330 | 3,230 | 3,270 | +0.62% | 4,300 | 207億537万 | +1.18% | 18.56 | 3.28 |
| 05/24 | 3,240 | 3,250 | 3,235 | 3,250 | +0.31% | 1,100 | 205億7874万 | +0.71% | 18.45 | 3.26 |
| 05/23 | 3,230 | 3,245 | 3,225 | 3,240 | +0.31% | 800 | 205億1542万 | +0.59% | 18.39 | 3.25 |
| 05/22 | 3,265 | 3,265 | 3,230 | 3,230 | -0.92% | 1,000 | 204億5210万 | +0.31% | 18.33 | 3.24 |
| 05/21 | 3,245 | 3,260 | 3,240 | 3,260 | +0.31% | 1,900 | 206億4205万 | +1.21% | 18.5 | 3.27 |
| 05/20 | 3,240 | 3,250 | 3,220 | 3,250 | +0.15% | 1,500 | 205億7874万 | +0.87% | 18.45 | 3.26 |
| 05/17 | 3,220 | 3,245 | 3,220 | 3,245 | +0.15% | 400 | 205億4708万 | +0.68% | 18.42 | 3.25 |
| 05/16 | 3,270 | 3,275 | 3,200 | 3,240 | -0.46% | 3,900 | 205億1542万 | +0.43% | 18.39 | 3.25 |
| 05/15 | 3,225 | 3,255 | 3,225 | 3,255 | +0.46% | 1,200 | 206億1039万 | +0.81% | 18.47 | 3.26 |
| 05/14 | 3,230 | 3,280 | 3,230 | 3,240 | -0.15% | 2,800 | 205億1542万 | +0.28% | 18.39 | 3.25 |
| 05/13 | 3,240 | 3,245 | 3,215 | 3,245 | +0.31% | 2,200 | 205億4708万 | +0.43% | 18.42 | 3.25 |
| 05/10 | 3,235 | 3,250 | 3,205 | 3,235 | 0% | 1,800 | 204億8376万 | +0.09% | 18.36 | 3.24 |
| 05/09 | 3,220 | 3,280 | 3,220 | 3,235 | +0.62% | 500 | 204億8376万 | +0.06% | 18.36 | 3.24 |
| 05/08 | 3,220 | 3,260 | 3,215 | 3,215 | +0.31% | 2,500 | 203億5712万 | -0.59% | 18.25 | 3.22 |
| 05/07 | 3,225 | 3,240 | 3,195 | 3,205 | +0.47% | 1,200 | 202億9380万 | -1.2% | 18.19 | 3.21 |
| 05/02 | 3,200 | 3,200 | 3,165 | 3,190 | +0.63% | 1,900 | 201億9882万 | -2.09% | 18.11 | 3.2 |
| 05/01 | 3,210 | 3,220 | 3,170 | 3,170 | -1.25% | 5,800 | 200億7218万 | -3.47% | 17.99 | 3.18 |
| 04/30 | 3,275 | 3,275 | 3,200 | 3,210 | -1.08% | 4,500 | 203億2546万 | -2.93% | 18.22 | 3.22 |
| 04/26 | 3,215 | 3,245 | 3,205 | 3,245 | +1.09% | 1,600 | 205億4708万 | -2.44% | 18.42 | 3.25 |
| 04/25 | 3,260 | 3,300 | 3,210 | 3,210 | -1.53% | 4,400 | 203億2546万 | -3.86% | 18.22 | 3.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 403 3/26 | 166 4/6 | 31,500 3/29 | 36.57 | 15.06 | 2.07 | 0.85 | - | - | 31.67倍 3/31 |
| 2011年 3月期 | 534 1/12 | 341 5/25 | 29,400 3/15 | 26.65 | 17.02 | 2.77 | 1.77 | 33億8075万 | 21億5887万 | 22.06倍 3/31 |
| 2012年 3月期 | 535 3/27 | 401 4/6 | 38,500 3/28 | 35.93 | 26.93 | 2.69 | 2.02 | 33億8757万 | 25億3873万 | 32.24倍 3/30 |
| 2013年 3月期 | 760 3/26 | 466 8/7 | 66,900 3/27 | 69.15 | 42.4 | 3.6 | 2.21 | 48億1156万 | 29億5024万 | 60.05倍 3/29 |
| 2014年 3月期 | 913 1/23 | 575 6/7 | 33,000 3/27 | 52.17 | 32.86 | 3.82 | 2.41 | 57億8104万 | 36億4032万 | 46.06倍 3/31 |
| 2015年 3月期 | 1,900 1/7 | 779 5/22 | 69,500 2/24 | 85.2 | 34.93 | 6.8 | 2.79 | 120億3064万 | 49億3256万 | 62.2倍 3/31 |
| 2016年 3月期 | 1,755 12/2 | 1,017 8/25 | 58,200 11/12 | 24.06 | 13.94 | 5.15 | 2.99 | 111億1251万 | 64億3956万 | 17.97倍 3/31 |
| 2017年 3月期 | 1,496 1/31 | 1,099 6/24 | 56,400 1/31 | 28.99 | 21.3 | 4 | 2.94 | 94億7255万 | 69億5878万 | 25.47倍 3/31 |
| 2018年 3月期 | 1,735 3/27 | 1,210 4/14 | 73,200 3/28 | 152.06 | 106.05 | 4.73 | 3.3 | 109億8588万 | 76億6162万 | 138.91倍 3/30 |
| 2019年 3月期 | 1,899 3/8 | 1,550 12/25 7/18 | 52,500 3/27 | 30.51 | 24.9 | 4.61 | 3.76 | 120億2431万 | 98億1447万 | 27.53倍 3/29 |
| 2020年 3月期 | 2,014 1/17 | 1,348 3/13 | 64,000 4/19 | 赤字 | 赤字 | 6.68 | 4.47 | 127億5248万 | 85億3542万 | 赤字 3/31 |
| 2021年 3月期 | 1,751 3/29 | 1,130 4/6 | 49,300 3/30 | 6.58 | 4.25 | 3.08 | 1.99 | 110億8719万 | 71億5506万 | 6.1倍 3/31 |
| 2022年 3月期 | 1,910 3/29 | 1,501 4/21 | 35,000 3/30 | 16.66 | 13.09 | 2.9 | 2.28 | 120億9396万 | 95億421万 | 15.28倍 3/31 |
| 2023年 3月期 | 2,294 3/2 | 1,700 5/16 | 45,700 3/29 | 15.34 | 11.37 | 3.06 | 2.27 | 145億2542万 | 107億6426万 | 14.57倍 3/31 |
| 2024年 3月期 | 3,865 3/27 | 2,124 5/31 | 58,800 1/25 | 22.96 | 12.62 | 4.36 | 2.4 | 244億7287万 | 134億4899万 | 20.58倍 3/29 |
| 最新 | 3,070 2024/9/19 | 700 | 17.42 予想 | 3.08 実績 | 194億3899万 | - | ||||