- 3068
- 2026/09/18
- 時価
- 193億円
- PER 予
- 54.78倍
- 2010年以降
- 赤字-152.06倍
（2010-2026年） - PBR
- 2.88倍
- 2010年以降
- 0.85-6.8倍
（2010-2026年） - 配当 予
- 0.56%
- ROE 予
- 5.26%
- ROA 予
- 1.57%
- 資料
- Link
- CSV,JSON
WDI（3068）の株価チャート
株価
9/18
- 前日 (9/17)
- 3,060
- 始値
- 3,060
- 高値
- 3,060
- 安値
- 3,045
- 終値 ±0%
- 3,060
- 出来高 +85.71%
- 1,300
乖離率
- 株価（5日）
移動平均値 - +0.29%
3,051 - 株価（25日）
移動平均値 - +0.62%
3,041 - 出来高（5日）
移動平均値 - +75.68%
740
2026/04/24～2026/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 3,060 | 3,060 | 3,045 | 3,060 | 0% | 1,300 | - | +0.62% | - | - |
| 09/17 | 3,040 | 3,060 | 3,040 | 3,060 | +0.49% | 700 | - | +0.66% | - | - |
| 09/16 | 3,050 | 3,050 | 3,045 | 3,045 | -0.16% | 300 | - | +0.16% | - | - |
| 09/15 | 3,045 | 3,060 | 3,045 | 3,050 | +0.33% | 800 | - | +0.36% | - | - |
| 09/14 | 3,045 | 3,060 | 3,040 | 3,040 | -0.49% | 600 | - | +0.07% | - | - |
| 09/11 | 3,040 | 3,060 | 3,035 | 3,055 | +0.33% | 600 | - | +0.59% | - | - |
| 09/10 | 3,055 | 3,065 | 3,030 | 3,045 | -0.33% | 1,400 | - | +0.33% | - | - |
| 09/09 | 3,060 | 3,065 | 3,055 | 3,055 | +0.16% | 2,100 | - | +0.73% | - | - |
| 09/08 | 3,070 | 3,070 | 3,050 | 3,050 | -0.16% | 1,100 | - | +0.59% | - | - |
| 09/07 | 3,055 | 3,060 | 3,050 | 3,055 | +0.33% | 2,400 | - | +0.83% | - | - |
| 09/04 | 3,040 | 3,060 | 3,035 | 3,045 | +0.16% | 1,300 | - | +0.56% | - | - |
| 09/03 | 3,040 | 3,050 | 3,040 | 3,040 | 0% | 1,000 | - | +0.46% | - | - |
| 09/02 | 3,065 | 3,065 | 3,040 | 3,040 | 0% | 1,500 | - | +0.53% | - | - |
| 09/01 | 3,035 | 3,060 | 3,035 | 3,040 | 0% | 2,500 | - | +0.6% | - | - |
| 08/31 | 3,065 | 3,065 | 3,035 | 3,040 | -0.49% | 2,600 | - | +0.63% | - | - |
| 08/28 | 3,050 | 3,070 | 3,030 | 3,055 | +0.66% | 3,200 | - | +1.19% | - | - |
| 08/27 | 3,035 | 3,045 | 3,030 | 3,035 | 0% | 1,100 | - | +0.6% | - | - |
| 08/26 | 3,045 | 3,050 | 3,030 | 3,035 | +0.33% | 1,200 | - | +0.66% | - | - |
| 08/25 | 3,030 | 3,040 | 3,025 | 3,025 | +0.17% | 2,500 | - | +0.36% | - | - |
| 08/24 | 3,035 | 3,040 | 3,015 | 3,020 | -0.17% | 2,400 | - | +0.23% | - | - |
| 08/21 | 3,035 | 3,035 | 3,020 | 3,025 | -0.17% | 1,800 | - | +0.43% | - | - |
| 08/20 | 3,020 | 3,030 | 3,020 | 3,030 | +0.33% | 1,000 | - | +0.63% | - | - |
| 08/19 | 3,025 | 3,030 | 3,015 | 3,020 | -0.33% | 5,300 | - | +0.37% | - | - |
| 08/18 | 3,040 | 3,050 | 3,025 | 3,030 | -0.33% | 2,000 | - | +0.7% | - | - |
| 08/17 | 3,050 | 3,050 | 3,035 | 3,040 | +0.16% | 3,000 | - | +1.1% | - | - |
| 08/14 | 3,040 | 3,045 | 3,030 | 3,035 | -0.16% | 2,700 | - | +0.96% | - | - |
| 08/13 | 3,035 | 3,055 | 3,035 | 3,040 | +0.16% | 2,900 | - | +1.2% | - | - |
| 08/12 | 3,025 | 3,090 | 3,010 | 3,035 | +0.33% | 13,500 | - | +1.07% | - | - |
| 08/10 | 3,015 | 3,030 | 3,005 | 3,025 | +0.67% | 4,200 | - | +0.8% | - | - |
| 08/07 | 3,005 | 3,005 | 3,000 | 3,005 | 0% | 800 | - | +0.17% | - | - |
| 08/06 | 2,995 | 3,005 | 2,990 | 3,005 | -0.17% | 2,400 | - | +0.2% | - | - |
| 08/05 | 3,010 | 3,015 | 2,995 | 3,010 | 0% | 1,000 | - | +0.5% | - | - |
| 08/04 | 3,010 | 3,015 | 3,010 | 3,010 | +0.17% | 1,400 | - | +0.7% | - | - |
| 08/03 | 3,010 | 3,030 | 3,005 | 3,005 | +0.17% | 4,500 | - | +0.7% | - | - |
| 07/31 | 2,996 | 3,015 | 2,996 | 3,000 | +0.17% | 2,600 | - | +0.7% | - | - |
| 07/30 | 2,995 | 3,000 | 2,994 | 2,995 | +0.03% | 2,900 | - | +0.74% | - | - |
| 07/29 | 3,005 | 3,005 | 2,991 | 2,994 | -0.1% | 3,100 | - | +0.91% | - | - |
| 07/28 | 2,996 | 3,010 | 2,991 | 2,997 | -0.43% | 3,200 | - | +1.18% | - | - |
| 07/27 | 3,010 | 3,010 | 2,993 | 3,010 | +0.57% | 1,700 | - | +1.79% | - | - |
| 07/24 | 3,005 | 3,005 | 2,991 | 2,993 | -0.2% | 2,700 | - | +1.42% | - | - |
| 07/23 | 2,992 | 3,005 | 2,991 | 2,999 | -0.03% | 2,400 | - | +1.8% | - | - |
| 07/22 | 3,010 | 3,010 | 3,000 | 3,000 | -0.17% | 2,000 | - | +2.04% | - | - |
| 07/21 | 2,992 | 3,005 | 2,992 | 3,005 | +0.47% | 1,300 | - | +2.39% | - | - |
| 07/17 | 2,995 | 3,000 | 2,991 | 2,991 | 0% | 1,100 | - | +2.12% | - | - |
| 07/16 | 3,015 | 3,015 | 2,991 | 2,991 | -0.63% | 1,400 | - | +2.29% | - | - |
| 07/15 | 2,990 | 3,010 | 2,990 | 3,010 | +0.67% | 2,000 | - | +3.15% | - | - |
| 07/14 | 3,005 | 3,010 | 2,990 | 2,990 | -0.5% | 1,100 | - | +2.68% | - | - |
| 07/13 | 2,995 | 3,015 | 2,989 | 3,005 | +0.47% | 3,400 | - | +3.34% | - | - |
| 07/10 | 3,010 | 3,010 | 2,991 | 2,991 | -0.47% | 1,500 | - | +3.03% | - | - |
| 07/09 | 2,990 | 3,005 | 2,990 | 3,005 | +0.5% | 700 | - | +3.66% | - | - |
| 07/08 | 3,015 | 3,015 | 2,990 | 2,990 | -0.66% | 800 | - | +3.28% | - | - |
| 07/07 | 3,000 | 3,015 | 2,993 | 3,010 | +0.33% | 1,600 | - | +4.08% | - | - |
| 07/06 | 2,975 | 3,000 | 2,975 | 3,000 | +0.3% | 1,400 | - | +3.88% | - | - |
| 07/03 | 2,950 | 3,025 | 2,950 | 2,991 | +0.47% | 6,300 | - | +3.71% | - | - |
| 07/02 | 2,921 | 2,977 | 2,921 | 2,977 | +2.62% | 5,000 | - | +3.3% | - | - |
| 07/01 | 2,899 | 2,921 | 2,875 | 2,901 | +1.01% | 4,700 | - | +0.69% | - | - |
| 06/30 | 2,900 | 2,922 | 2,871 | 2,872 | -0.1% | 2,900 | - | -0.35% | - | - |
| 06/29 | 2,860 | 2,896 | 2,860 | 2,875 | +0.14% | 4,700 | - | -0.31% | - | - |
| 06/26 | 2,860 | 2,871 | 2,852 | 2,871 | +0.42% | 3,000 | - | -0.52% | - | - |
| 06/25 | 2,871 | 2,871 | 2,854 | 2,859 | +0.11% | 1,800 | - | -1% | - | - |
| 06/24 | 2,855 | 2,868 | 2,855 | 2,856 | -0.24% | 3,100 | - | -1.21% | - | - |
| 06/23 | 2,856 | 2,863 | 2,855 | 2,863 | 0% | 1,800 | - | -1.07% | - | - |
| 06/22 | 2,859 | 2,867 | 2,857 | 2,863 | -0.17% | 2,300 | - | -1.17% | - | - |
| 06/19 | 2,862 | 2,868 | 2,860 | 2,868 | +0.21% | 4,700 | - | -1.07% | - | - |
| 06/18 | 2,858 | 2,863 | 2,858 | 2,862 | -0.03% | 3,100 | - | -1.41% | - | - |
| 06/17 | 2,855 | 2,864 | 2,855 | 2,863 | +0.1% | 2,700 | - | -1.51% | - | - |
| 06/16 | 2,865 | 2,865 | 2,858 | 2,860 | +0.03% | 6,100 | - | -1.79% | - | - |
| 06/15 | 2,863 | 2,865 | 2,858 | 2,859 | -0.14% | 3,000 | - | -1.95% | - | - |
| 06/12 | 2,850 | 2,865 | 2,850 | 2,863 | +0.46% | 3,200 | - | -2.02% | - | - |
| 06/11 | 2,867 | 2,867 | 2,849 | 2,850 | -0.59% | 5,900 | - | -2.63% | - | - |
| 06/10 | 2,856 | 2,871 | 2,855 | 2,867 | -0.1% | 5,000 | - | -2.22% | - | - |
| 06/09 | 2,886 | 2,898 | 2,860 | 2,870 | -0.55% | 6,000 | - | -2.25% | - | - |
| 06/08 | 2,862 | 2,910 | 2,862 | 2,886 | -0.48% | 8,700 | - | -1.84% | - | - |
| 06/05 | 2,901 | 2,915 | 2,886 | 2,900 | -0.17% | 9,200 | - | -1.46% | - | - |
| 06/04 | 2,900 | 2,908 | 2,900 | 2,905 | +0.14% | 3,800 | - | -1.39% | - | - |
| 06/03 | 2,910 | 2,935 | 2,900 | 2,901 | -0.34% | 5,100 | - | -1.59% | - | - |
| 06/02 | 2,927 | 2,927 | 2,911 | 2,911 | -0.1% | 3,800 | - | -1.32% | - | - |
| 06/01 | 2,940 | 2,940 | 2,914 | 2,914 | -1.09% | 2,700 | - | -1.29% | - | - |
| 05/29 | 2,940 | 2,949 | 2,916 | 2,946 | +0.24% | 2,400 | - | -0.3% | - | - |
| 05/28 | 2,923 | 2,939 | 2,920 | 2,939 | +0.55% | 1,800 | - | -0.58% | - | - |
| 05/27 | 2,921 | 2,944 | 2,920 | 2,923 | +0.1% | 900 | - | -1.18% | - | - |
| 05/26 | 2,943 | 2,943 | 2,920 | 2,920 | -0.68% | 2,800 | - | -1.35% | - | - |
| 05/25 | 2,956 | 2,956 | 2,920 | 2,940 | +0.65% | 3,700 | - | -0.74% | - | - |
| 05/22 | 2,925 | 2,950 | 2,921 | 2,921 | -0.14% | 1,700 | - | -1.42% | - | - |
| 05/21 | 2,926 | 2,929 | 2,924 | 2,925 | -0.14% | 1,700 | - | -1.38% | - | - |
| 05/20 | 2,948 | 2,948 | 2,920 | 2,929 | -0.14% | 1,100 | - | -1.35% | - | - |
| 05/19 | 2,916 | 2,963 | 2,916 | 2,933 | +0.69% | 5,900 | - | -1.28% | - | - |
| 05/18 | 2,951 | 2,952 | 2,909 | 2,913 | -1.69% | 12,400 | - | -2.05% | - | - |
| 05/15 | 2,965 | 2,980 | 2,962 | 2,963 | +0.03% | 1,000 | - | -0.47% | - | - |
| 05/14 | 2,970 | 2,997 | 2,962 | 2,962 | -1% | 6,100 | - | -0.5% | - | - |
| 05/13 | 2,977 | 2,992 | 2,963 | 2,992 | +0.44% | 5,300 | - | +0.47% | - | - |
| 05/12 | 3,030 | 3,030 | 2,979 | 2,979 | -0.57% | 4,700 | - | +0.07% | - | - |
| 05/11 | 3,015 | 3,015 | 2,971 | 2,996 | +0.2% | 4,000 | - | +0.67% | - | - |
| 05/08 | 2,963 | 2,991 | 2,963 | 2,990 | +0.54% | 1,400 | - | +0.54% | - | - |
| 05/07 | 2,972 | 2,987 | 2,960 | 2,974 | -0.1% | 4,300 | - | 0% | - | - |
| 05/01 | 2,960 | 2,977 | 2,956 | 2,977 | +0.2% | 3,900 | - | -0.07% | - | - |
| 04/30 | 2,960 | 2,971 | 2,960 | 2,971 | +0.37% | 900 | - | -0.47% | - | - |
| 04/28 | 2,958 | 2,973 | 2,958 | 2,960 | +0.07% | 300 | - | -1.04% | - | - |
| 04/27 | 2,970 | 2,970 | 2,956 | 2,958 | +0.03% | 3,000 | - | -1.33% | - | - |
| 04/24 | 2,962 | 2,965 | 2,955 | 2,957 | -0.14% | 5,800 | - | -1.6% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 863 4/10 | 320 1/23 | 51,200 1/22 | - | - | +16.44% 2/25 | -30.31% 1/23 |
| 2009年 3月期 | 394 5/12 | 137 2/9 | 48,200 3/19 | - | - | +72.76% 3/19 | -28.87% 10/6 |
| 2010年 3月期 | 403 3/26 | 166 4/6 | 31,500 3/29 | - | - | +40.72% 7/1 | -8.68% 3/30 |
| 2011年 3月期 | 534 1/12 | 341 5/25 | 29,400 3/15 | 33億8075万 | 21億5887万 | +17.4% 1/12 | -21.89% 3/15 |
| 2012年 3月期 | 535 3/27 | 401 4/6 | 38,500 3/28 | 33億8708万 | 25億3873万 | +7.65% 7/25 | -7.73% 4/6 |
| 2013年 3月期 | 760 3/26 | 466 8/7 | 66,900 3/27 | 48億1156万 | 29億5024万 | +19.7% 1/30 | -13.62% 4/3 |
| 2014年 3月期 | 913 1/23 | 575 6/7 | 33,000 3/27 | 57億8104万 | 36億4032万 | +15.01% 1/10 | -9.97% 6/7 |
| 2015年 3月期 | 1,900 1/7 | 779 5/22 | 69,500 2/24 | 120億3064万 | 49億3256万 | +28.43% 1/8 | -16.82% 2/16 |
| 2016年 3月期 | 1,755 12/2 | 1,017 8/25 | 58,200 11/12 | 111億1251万 | 64億3956万 | +19.35% 11/26 | -15.69% 1/21 |
| 2017年 3月期 | 1,496 1/31 | 1,099 6/24 | 56,400 1/31 | 94億7255万 | 69億5878万 | +7.49% 10/6 | -11.56% 4/4 |
| 2018年 3月期 | 1,735 3/27 | 1,210 4/14 | 73,200 3/28 | 109億8588万 | 76億6162万 | +8.32% 10/12 | -6.1% 4/2 |
| 2019年 3月期 | 1,899 3/8 | 1,550 12/25 7/18 | 52,500 3/27 | 120億2431万 | 98億1447万 | +4.77% 3/6 | -7.47% 12/25 |
| 2020年 3月期 | 2,014 1/17 | 1,348 3/13 | 64,000 4/19 | 127億5248万 | 85億3542万 | +7.27% 1/16 | -21.49% 4/6 |
| 2021年 3月期 | 1,751 3/29 | 1,130 4/6 | 49,300 3/30 | 110億8719万 | 71億5506万 | +14.61% 5/11 | -10.7% 8/3 |
| 2022年 3月期 | 1,910 3/29 | 1,501 4/21 | 35,000 3/30 | 120億9396万 | 95億421万 | +6.13% 6/10 | -5.55% 4/1 |
| 2023年 3月期 | 2,294 3/2 | 1,700 5/16 | 45,700 3/29 | 145億2542万 | 107億6426万 | +8.02% 3/2 | -2.9% 5/18 |
| 2024年 3月期 | 3,865 3/27 | 2,124 5/31 | 58,800 1/25 | 244億7287万 | 134億4899万 | +17.35% 8/14 | -9.23% 4/16 |
| 2025年 3月期 | 3,465 3/7 4/1 | 2,670 8/5 | 27,400 8/5 | 219億4010万 | 169億622万 | +6.62% 1/8 | -16.23% 4/7 |
| 2026年 3月期 | 3,295 1/13 | 2,705 4/7 | 25,000 3/27 | 208億6367万 | 171億2784万 | +4% 12/15 | -6.09% 3/30 |
| 最新 | 3,060 2026/9/18 | 1,300 | 193億7567万 | +0.62% 3,041 | |||
年間値上がり率
- 2007/12/28 vs 2006/12/29
- -50%（0.5倍）
- 2008/12/30 vs 2007/12/28
- -58%（0.42倍）
- 2009/12/30 vs 2008/12/30
- 81%（1.81倍）
- 2010/12/30 vs 2009/12/30
- 28%（1.28倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 19%（1.19倍）
- 2013/12/30 vs 2012/12/28
- 43%（1.43倍）
- 2014/12/30 vs 2013/12/30
- 93%（1.93倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- -15%（0.85倍）
- 2017/12/29 vs 2016/12/30
- 16%（1.16倍）
- 2018/12/28 vs 2017/12/29
- 7%（1.07倍）
- 2019/12/30 vs 2018/12/28
- 13%（1.13倍）
- 2020/12/30 vs 2019/12/30
- -23%（0.77倍）
- 2021/12/30 vs 2020/12/30
- 24%（1.24倍）
- 2022/12/30 vs 2021/12/30
- 10%（1.1倍）
- 2023/12/29 vs 2022/12/30
- 39%（1.39倍）
- 2024/12/30 vs 2023/12/29
- 20%（1.2倍）
- 2025/12/30 vs 2024/12/30
- -2%（0.98倍）
- 2026/09/18 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
137円（2009/02/09） - 2134%（22.34倍）
3,060円（9/18）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
