PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/27165167164167+0.6%72,60080億1009万+9.15%-1.65
11/24169171165166-1.19%142,30079億6212万+9.21%-1.64
11/22166173166168+1.2%234,70080億5805万+10.53%-1.66
11/211651681641660%136,80079億6212万+9.93%-1.64
11/20159169158166+5.73%277,80079億6212万+9.93%-1.64
11/17160161156157-2.48%107,40075億3044万+4.67%-1.55
11/16164165158161-3.01%229,70077億2230万+6.62%-1.59
11/15159166156166+4.4%459,80079億6212万+9.93%-1.64
11/14149164145159+12.77%1,877,40076億2637万+5.3%-1.57
11/13142143141141-0.7%152,30067億6301万-6.62%-1.39
11/10147147142142-3.4%127,30068億1097万-6.58%-1.4
11/09142152142147+2.8%219,70070億5080万-3.92%-1.45
11/08147149143143-2.72%130,30068億5894万-6.54%-1.41
11/071461491461470%115,90070億5080万-4.55%-1.45
11/06140148140147+3.52%324,30070億5080万-5.16%-1.45
11/02137142137142+2.9%210,40068億1097万-9.55%-1.4
11/01140140135138-1.43%389,40066億1911万-12.66%-1.36
10/31147147138140-4.76%456,00067億1504万-11.95%-1.38
10/30150151147147-2.65%174,00070億5080万-8.7%-1.45
10/27149152149151+1.34%156,00072億4266万-6.79%-1.49
10/26150151149149-0.67%87,30071億4673万-8.59%-1.47
10/25150153150150-0.66%112,30071億9469万-8.54%-1.48
10/24150152148151+0.67%197,90072億4266万-8.48%-1.49
10/23153154150150-3.85%113,50071億9469万-10.18%-1.48
10/201561581561560%65,50074億8248万-7.14%-1.54
10/19155159155156+0.65%111,00074億8248万-7.69%-1.54
10/18150155150155+1.97%165,00074億3451万-8.82%-1.53
10/17154155150152-1.94%222,40072億9062万-11.63%-1.5
10/16154158151155-2.52%368,50074億3451万-10.4%-1.53
10/13161161158159-1.85%201,40076億2637万-9.14%-1.57
10/121621631601620%109,50077億7027万-7.95%-1.6
10/11165166162162-2.41%111,70077億7027万-8.47%-1.6
10/10166169166166-0.6%70,40079億6212万-6.74%-1.64
10/06165169165167+2.45%140,40080億1009万-6.7%-1.65
10/05161165161163+1.24%149,60078億1823万-8.94%-1.61
10/04164166161161-3.59%253,40077億2230万-10.56%-1.59
10/03168169165167-1.18%296,10080億1009万-7.73%-1.65
10/02170172168169-0.59%256,60081億602万-7.14%-1.67
09/29174175169170-2.86%177,50081億5398万-7.1%-1.8
09/28174176172175+0.57%193,90083億9381万-4.89%-1.85
09/27176179174174-2.79%150,70083億4584万-5.95%-1.84
09/26174181174179+4.68%361,40085億8566万-3.24%-1.89
09/251721741701710%256,70082億195万-8.06%-1.81
09/22176176171171-3.93%501,60082億195万-8.56%-1.81
09/21181182178178-2.2%276,40085億744万-5.82%-1.88
09/20184185182182-0.55%136,10086億9862万-4.21%-1.92
09/191831851831830%182,40087億4641万-4.19%-1.93
09/15183185182183+0.55%335,60087億4641万-5.18%-1.93
09/14185186182182-1.62%197,50086億9862万-8.54%-1.92
09/13186187183185-0.54%218,30088億4200万-9.76%-1.95
09/12186190185186-0.53%130,80088億8980万-11.43%-1.96
09/11193194186187-3.61%312,00089億3759万-13.43%-1.97
09/081931951921940%172,70092億7215万-12.61%-2.05
09/07196196192194-1.02%245,70092億7215万-14.54%-2.05
09/06188198188196+5.95%754,80093億6774万-15.52%-2.07
09/05181186180185+2.78%256,20088億4200万-22.27%-1.95
09/04181182180180-1.1%222,00086億303万-25.93%-1.9
09/011821831801820%219,60086億9862万-26.91%-1.92
08/31187189182182-2.67%254,60086億9862万-28.63%-1.92
08/30182192182187+2.75%422,10089億3759万-28.35%-1.97
08/29184186178182-2.15%757,70086億9862万-31.58%-1.92
08/28192192185186-4.12%571,60088億8980万-31.62%-1.96
08/25193195191194-0.51%361,20092億7215万-30.22%-2.05
08/24195197195195-0.51%229,00093億1995万-31.1%-2.06
08/231961971951960%266,30093億6774万-32.18%-2.07
08/22199199196196-1.01%265,10093億6774万-33.33%-2.07
08/21199201198198-1.49%302,10094億740万-33.78%-2.08
08/18200203199201-0.99%409,60095億4993万-33.88%-2.11
08/17207207199203-0.98%553,40096億4496万-34.3%-2.13
08/16201205195205+1.49%1,257,10097億3998万-34.71%-2.15
08/15218226200202-18.55%3,584,50095億9745万-36.68%-2.12
08/14248248248248-24.39%221,600117億8300万-23.46%-2.6
08/10326328326328+0.61%57,000155億8398万+0.31%-3.44
08/09326328326326-0.61%56,900154億8895万-0.31%-3.42
08/083273283263280%53,400155億8398万+0.31%-3.44
08/073263283253280%50,300155億8398万+0.31%-3.44
08/04325328325328+0.61%57,800155億8398万+0.31%-3.44
08/03326327325326-0.61%63,100154億8895万0%-3.42
08/023263283253280%56,800155億8398万+0.61%-3.44
08/01327328325328+0.31%61,100155億8398万+0.61%-3.44
07/313273283253270%83,500155億3646万+0.31%-3.43
07/28326328326327+0.31%62,500155億3646万+0.62%-3.43
07/273263273263260%22,600154億8895万+0.31%-3.42
07/26327328325326-0.91%95,500154億8895万+0.31%-3.42
07/253293293273290%63,500156億3149万+1.23%-3.45
07/24327329327329+0.61%54,900156億3149万+1.23%-3.45
07/213273293273270%48,100154億2855万+0.93%-3.4
07/203273293273270%52,500154億2855万+0.93%-3.4
07/19326328326327+0.31%35,900154億2855万+0.93%-3.4
07/18327328326326-0.31%47,200153億8137万+0.62%-3.39
07/14326327325327+0.31%39,100154億2855万+0.93%-3.4
07/13327327325326-0.31%35,100153億8137万+0.62%-3.39
07/12327328326327+0.31%58,100154億2855万+1.24%-3.4
07/11325327325326+0.31%38,200153億8137万+0.93%-3.39
07/10326327325325+0.31%46,200153億3419万+0.62%-3.38
07/07325325324324-0.31%38,000152億8701万+0.31%-3.37
07/06327327325325-0.61%47,400153億3419万+0.31%-3.38
07/05328328327327-0.3%43,000154億2855万+0.93%-3.4
07/04326328325328+0.61%71,100154億7574万+1.23%-3.42
07/03324326324326+0.93%97,900153億8137万+0.62%-3.39