| 2021 |
| 11/19 | 289 | 289 | 283 | 285 | -1.38% | 51,000 | 17億7840万 | -2.06% |
| 11/18 | 289 | 289 | 288 | 289 | -0.34% | 15,500 | 18億336万 | -0.69% |
| 11/17 | 289 | 290 | 288 | 290 | 0% | 25,700 | 18億960万 | -0.34% |
| 11/16 | 290 | 290 | 289 | 290 | 0% | 20,100 | 18億960万 | -0.34% |
| 11/15 | 292 | 292 | 290 | 290 | -0.68% | 27,400 | 18億960万 | -0.34% |
| 11/12 | 15:30 新たな事業(美術商事業)の開始に関するお知らせ |
| 11/12 | 15:30 2021年10月度月次売上高に関するお知らせ |
| 11/12 | 291 | 292 | 291 | 292 | +0.34% | 10,100 | 18億2208万 | +0.34% |
| 11/11 | 291 | 292 | 290 | 291 | 0% | 12,500 | 18億1584万 | 0% |
| 11/10 | 292 | 293 | 291 | 291 | -0.34% | 10,400 | 18億1584万 | 0% |
| 11/09 | 292 | 293 | 292 | 292 | -0.68% | 10,800 | 18億2208万 | +0.34% |
| 11/08 | 294 | 294 | 292 | 294 | 0% | 13,400 | 18億3456万 | +1.03% |
| 11/05 | 292 | 294 | 292 | 294 | 0% | 12,000 | 18億3456万 | +1.03% |
| 11/04 | 292 | 295 | 292 | 294 | +1.03% | 18,500 | 18億3456万 | +1.03% |
| 11/02 | 292 | 293 | 291 | 291 | -0.34% | 14,000 | 18億1584万 | +0.34% |
| 11/01 | 293 | 293 | 290 | 292 | +0.34% | 14,200 | 18億2208万 | +0.69% |
| 10/29 | 294 | 294 | 289 | 291 | -0.34% | 30,600 | 18億1584万 | +0.34% |
| 10/28 | 290 | 292 | 289 | 292 | +0.34% | 34,200 | 18億2208万 | +0.69% |
| 10/27 | 290 | 291 | 288 | 291 | +0.34% | 21,400 | 18億1584万 | +0.34% |
| 10/26 | 288 | 290 | 288 | 290 | +0.69% | 17,200 | 18億960万 | +0.35% |
| 10/25 | 288 | 289 | 287 | 288 | 0% | 24,600 | 17億9712万 | -0.35% |
| 10/22 | 292 | 293 | 288 | 288 | -1.03% | 26,900 | 17億9712万 | -0.35% |
| 10/21 | 15:30 新たな事業の開始に関するお知らせ |
| 10/21 | 290 | 291 | 289 | 291 | 0% | 16,700 | 17億7801万 | +0.69% |
| 10/20 | 290 | 291 | 289 | 291 | 0% | 12,400 | 17億7801万 | +0.69% |
| 10/19 | 290 | 291 | 290 | 291 | 0% | 12,800 | 17億7801万 | +0.69% |
| 10/18 | 290 | 292 | 290 | 291 | +0.34% | 7,200 | 17億7801万 | +1.04% |
| 10/15 | 291 | 292 | 290 | 290 | -0.34% | 8,600 | 17億7190万 | +0.69% |
| 10/14 | 292 | 293 | 290 | 291 | 0% | 13,600 | 17億7801万 | +1.39% |
| 10/13 | 12:00 (開示事項の経過)株式会社オサレカンパニーとの業務提携に関するお知らせ |
| 10/13 | 291 | 295 | 290 | 291 | -0.34% | 28,600 | 17億7801万 | +1.75% |
| 10/12 | 292 | 292 | 291 | 292 | 0% | 7,700 | 17億8412万 | +2.1% |
| 10/11 | 293 | 293 | 290 | 292 | +0.34% | 15,600 | 17億8412万 | +2.46% |
| 10/08 | 16:30 2021年9月度月次売上高に関するお知らせ |
| 10/08 | 292 | 293 | 291 | 291 | -0.34% | 13,500 | 17億7801万 | +2.46% |
| 10/07 | 291 | 292 | 290 | 292 | +1.04% | 11,000 | 17億8412万 | +2.82% |
| 10/06 | 289 | 291 | 289 | 289 | -0.34% | 11,100 | 17億6579万 | +2.12% |
| 10/05 | 290 | 291 | 286 | 290 | -0.34% | 24,700 | 17億7190万 | +2.84% |
| 10/04 | 290 | 291 | 290 | 291 | +0.69% | 16,600 | 17億7801万 | +3.19% |
| 10/01 | 287 | 290 | 287 | 289 | +0.7% | 18,100 | 17億6579万 | +2.85% |
| 09/30 | 287 | 288 | 286 | 287 | 0% | 12,900 | 17億5357万 | +2.5% |
| 09/29 | 285 | 287 | 284 | 287 | +0.7% | 9,800 | 17億5357万 | +2.5% |
| 09/28 | 287 | 287 | 285 | 285 | -0.35% | 9,000 | 17億4135万 | +2.15% |
| 09/27 | 289 | 289 | 286 | 286 | -1.04% | 14,400 | 17億4746万 | +2.88% |
| 09/24 | 287 | 289 | 287 | 289 | +0.7% | 12,100 | 17億6579万 | +3.96% |
| 09/22 | 288 | 290 | 286 | 287 | 0% | 18,600 | 17億5357万 | +3.61% |
| 09/21 | 287 | 288 | 286 | 287 | +0.35% | 20,500 | 17億5357万 | +3.99% |
| 09/17 | 285 | 288 | 285 | 286 | 0% | 8,500 | 17億4746万 | +3.62% |
| 09/16 | 15:30 (訂正)「第1回新株予約権の一部譲渡の承認に関するお知らせ」の一部訂正について |
| 09/16 | 285 | 287 | 285 | 286 | +0.35% | 11,600 | 17億4746万 | +4% |
| 09/15 | 286 | 288 | 285 | 285 | -0.7% | 18,500 | 17億4135万 | +3.64% |
| 09/14 | 284 | 287 | 284 | 287 | +1.06% | 16,800 | 17億5357万 | +4.74% |
| 09/13 | 280 | 285 | 278 | 284 | +1.43% | 23,300 | 17億3524万 | +4.03% |
| 09/10 | 18:00 第1回新株予約権の一部譲渡の承認に関するお知らせ |
| 09/10 | 18:00 希望退職者の募集の結果に関するお知らせ |
| 09/10 | 15:30 2021年8月度月次売上高に関するお知らせ |
| 09/10 | 275 | 289 | 274 | 280 | +1.82% | 46,500 | 17億1080万 | +2.94% |
| 09/09 | 15:30 営業外収益及び特別損失の計上に関するお知らせ |
| 09/09 | 15:30 2022年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/09 | 277 | 277 | 275 | 275 | -0.72% | 12,000 | 16億8025万 | +1.48% |
| 09/08 | 275 | 277 | 275 | 277 | +0.73% | 8,500 | 16億9247万 | +2.21% |
| 09/07 | 275 | 276 | 275 | 275 | 0% | 8,000 | 16億8025万 | +1.85% |
| 09/06 | 274 | 278 | 274 | 275 | +0.36% | 13,800 | 16億8025万 | +1.48% |
| 09/03 | 274 | 276 | 273 | 274 | 0% | 14,700 | 16億7414万 | +1.11% |
| 09/02 | 274 | 276 | 274 | 274 | -0.36% | 8,500 | 16億7414万 | +1.11% |
| 09/01 | 273 | 276 | 272 | 275 | +0.36% | 13,500 | 16億8025万 | +0.73% |
| 08/31 | 15:30 主要株主の異動に関するお知らせ |
| 08/31 | 277 | 277 | 271 | 274 | -1.08% | 27,300 | 16億7414万 | 0% |
| 08/30 | 273 | 277 | 273 | 277 | +1.09% | 6,800 | 16億9247万 | +0.73% |
| 08/27 | 275 | 278 | 274 | 274 | -0.36% | 14,000 | 16億7414万 | -0.72% |
| 08/26 | 270 | 276 | 270 | 275 | +1.85% | 12,200 | 16億8025万 | -0.72% |
| 08/25 | 271 | 272 | 269 | 270 | -0.37% | 6,900 | 16億4970万 | -2.88% |
| 08/24 | 267 | 271 | 267 | 271 | +1.12% | 8,700 | 16億5581万 | -3.21% |
| 08/23 | 267 | 269 | 267 | 268 | 0% | 11,400 | 13億9092万 | -4.96% |
| 08/20 | 268 | 271 | 267 | 268 | -0.37% | 9,800 | 13億9092万 | -5.3% |
| 08/19 | 272 | 272 | 269 | 269 | -1.1% | 9,000 | 13億9611万 | -5.61% |
| 08/18 | 271 | 273 | 270 | 272 | 0% | 13,100 | 14億1168万 | -5.23% |
| 08/17 | 275 | 275 | 271 | 272 | 0% | 6,000 | 14億1168万 | -5.88% |
| 08/16 | 276 | 276 | 270 | 272 | -0.73% | 24,300 | 14億1168万 | -6.53% |
| 08/13 | 16:00 2021年7月度月次売上高に関するお知らせ |
| 08/13 | 275 | 275 | 272 | 274 | +1.11% | 18,500 | 14億2206万 | -6.48% |
| 08/12 | 272 | 275 | 271 | 271 | 0% | 18,200 | 14億649万 | -8.14% |
| 08/11 | 268 | 271 | 267 | 271 | +1.5% | 11,500 | 14億649万 | -8.75% |
| 08/10 | 264 | 268 | 264 | 267 | +2.69% | 17,500 | 13億8573万 | -10.7% |
| 08/06 | 256 | 260 | 253 | 260 | +3.17% | 30,900 | 13億4940万 | -13.62% |
| 08/05 | 259 | 259 | 250 | 252 | -3.45% | 56,500 | 13億788万 | -17.11% |
| 08/04 | 270 | 270 | 258 | 261 | -3.33% | 88,500 | 13億5459万 | -14.98% |
| 08/03 | 278 | 279 | 270 | 270 | -2.53% | 54,200 | 14億130万 | -12.62% |
| 08/02 | 285 | 285 | 277 | 277 | -2.12% | 76,000 | 14億3763万 | -10.93% |
| 07/30 | 15:30 希望退職者の募集に関するお知らせ |
| 07/30 | 288 | 288 | 283 | 283 | -1.39% | 71,700 | 14億6877万 | -9.29% |
| 07/29 | 280 | 290 | 280 | 287 | -6.21% | 172,600 | 14億8953万 | -8.31% |
| 07/28 | 304 | 306 | 298 | 306 | +1.32% | 210,500 | 15億8814万 | -2.55% |
| 07/27 | 303 | 304 | 300 | 302 | +0.33% | 76,700 | 15億6738万 | -3.82% |
| 07/26 | 300 | 301 | 299 | 301 | +0.33% | 94,700 | 15億6219万 | -4.44% |
| 07/21 | 303 | 303 | 298 | 300 | -1.32% | 159,100 | 12億6000万 | -4.76% |
| 07/20 | 309 | 310 | 302 | 304 | -1.94% | 141,500 | 12億7680万 | -3.49% |
| 07/19 | 311 | 311 | 310 | 310 | -0.64% | 55,200 | 13億200万 | -1.9% |
| 07/16 | 311 | 312 | 310 | 312 | 0% | 48,900 | 13億1040万 | -1.27% |
| 07/15 | 311 | 313 | 310 | 312 | -0.64% | 80,900 | 13億1040万 | -1.27% |
| 07/14 | 13:00 (開示事項の経過)台湾でのEC事業展開のための3社間業務提携に関するお知らせ |
| 07/14 | 316 | 335 | 311 | 314 | -0.95% | 613,700 | 13億1880万 | -0.63% |
| 07/13 | 317 | 317 | 312 | 317 | 0% | 68,500 | 13億3140万 | +0.32% |
| 07/12 | 325 | 326 | 314 | 317 | -1.25% | 231,500 | 13億3140万 | +0.32% |
| 07/09 | 16:30 2021年6月度月次売上高に関するお知らせ |
| 07/09 | 15:30 株式会社crossDs japan社との資本業務提携契約に関するお知らせ |
| 07/09 | 320 | 321 | 318 | 321 | 0% | 83,800 | 13億4820万 | +1.58% |
| 07/08 | 322 | 322 | 319 | 321 | +0.31% | 58,200 | 13億4820万 | +1.58% |
| 07/07 | 320 | 321 | 317 | 320 | -0.31% | 66,600 | 13億4400万 | +1.27% |
| 07/06 | 322 | 323 | 320 | 321 | -0.31% | 77,300 | 13億4820万 | +1.58% |
| 07/05 | 329 | 329 | 319 | 322 | -0.92% | 144,800 | 13億5240万 | +2.22% |
| 07/02 | 15:30 株主優待制度ご利用方法の補足説明に関するお知らせ |
| 07/02 | 325 | 325 | 322 | 325 | +0.93% | 56,900 | 13億6500万 | +3.5% |
| 07/01 | 322 | 324 | 320 | 322 | 0% | 83,700 | 13億5240万 | +2.88% |
| 06/30 | 322 | 323 | 319 | 322 | +1.26% | 83,600 | 13億5240万 | +2.88% |
| 06/29 | 13:00 (開示事項の経過)村松孝尚株式会社との業務提携に関するお知らせ |
| 06/29 | 319 | 323 | 315 | 318 | +0.32% | 160,300 | 13億3560万 | +1.92% |
| 06/28 | 316 | 319 | 312 | 317 | +1.28% | 92,600 | 13億3140万 | +1.6% |
| 06/25 | 313 | 314 | 311 | 313 | +0.32% | 44,900 | 13億1460万 | +0.32% |
