PER

2012/04/20~2013/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20132/1, 株式分割 1→200
2013
01/31900915900915+1.67%1,00017億5680万-3.68%9.240.97
01/30910910900900-1.1%2,80017億2800万-5.26%9.090.95
01/29915915910910-5.94%50017億4720万-4.41%9.190.96
01/28951975951968+1.79%1,40018億5760万+1.31%9.771.02
01/25968968950951+1.22%60018億2496万-1.09%9.61
01/24995995939939-5.39%1,20018億288万-2.49%9.480.99
01/23992993978993+1.53%3,20019億560万+3.71%10.021.05
01/22956980940978+2.36%3,00018億7680万+3.66%9.871.03
01/21975975955955-2.05%1,00018億3360万+2.69%9.641.01
01/18969975950975+0.46%2,40018億7200万+6.32%9.851.03
01/17985985950971-0.46%1,00018億6336万+7.36%9.81.03
01/16955988950975+0.52%2,00018億7200万+9.43%9.851.03
01/15968985945970-0.51%2,00018億6240万+10.48%9.81.02
01/119551,000954975-0.51%1,60018億7200万+12.72%9.851.03
01/10980980980980-2%40018億8160万+15.02%9.91.04
01/099781,0009301,000-1.72%2,60019億2000万+19.19%10.11.06
01/089751,0189501,018+2.78%1,80019億5360万+23.33%10.271.07
01/07990990990990+2.06%1,20019億80万+22.22%101.05
01/049741,075960970+6.89%4,80018億6240万+21.71%9.81.02
2012
12/28870915870908+4.31%2,200-+15.61%--
12/27865898865870+0.87%800-+12.4%--
12/26915915863863-3.09%2,800-+12.75%--
12/25901938865890-5.32%4,400-+17.57%--
12/21900950900940+0.05%4,000-+25.84%--
12/20960960920940+0.59%2,000-+27.65%--
12/19908963908934-0.59%5,800-+28.83%--
12/18920970910940-4.13%6,000-+31.58%--
12/171,1201,120936980-12.89%7,600-+39.6%--
12/141,1961,1961,0611,125+12.95%19,800-+63.28%--
12/13796996796996+25.13%12,200-+48.66%--
12/12796796796796+23.22%5,600-+21.16%--
12/11646646646646+0.54%200--0.77%--
12/07643643643643+0.86%200--1.61%--
12/04642642637637-1.32%400--2.75%--
11/30646646646646+0.86%200--1.75%--
11/20645645640640-1.31%1,600--2.88%--
11/19663663649649-2.11%1,000--1.74%--
11/12663663663663+2.16%400-+0.38%--
11/096496496496490%600--1.74%--
10/316496496496490%60012億4512万-2.04%6.550.69
10/296346496346490%400--2.48%--
10/226496496496490%1,000--2.77%--
10/19665665627649-4.63%2,600--3.21%--
10/18680680680680+6.25%200-+1.19%--
10/11650650640640-1.54%400--4.9%--
10/056506506506500%200--3.85%--
09/256506506506500%200--3.99%--
09/24650650650650+0.39%200--4.27%--
09/21648648648648-1.89%200--5.06%--
09/20660660660660-0.08%1,200--3.51%--
09/19660661660661+2.4%600--3.58%--
09/11645645645645-0.77%200--5.98%--
09/066506506506500%200--5.66%--
09/04676685650650-3.63%3,600--5.93%--
09/03675675675675+2.2%200--2.67%--
08/28660660660660-2.94%200--5.04%--
08/27680680680680-4.23%400--2.58%--
08/20710710710710+2.9%1,000-+1.43%--
08/17690690690690+1.47%400--1.71%--
08/14680680680680+2.26%200--3.41%--
08/10650665650665+0.38%800--5.81%--
07/27663663663663+0.38%200--6.69%--
07/25651660651660-5.04%400--7.56%--
07/23704704695695-2.11%400--3.07%--
07/20715715710710-0.63%2,600--1.25%--
07/19710715708715-0.07%1,000--0.76%--
07/18715715715715+0.7%400--0.97%--
07/17709710709710+1.43%400--2.07%--
07/127007007007000%400--3.85%--
07/11700700700700+0.65%400--4.37%--
07/10696696696696-0.64%400--5.25%--
07/05700700700700-0.57%200--5.02%--
07/037047047047040%200--4.99%--
07/02691704691704+2.03%600--5.5%--
06/28690690690690-0.07%200--7.88%--
06/27691691691691-2.13%400--8.3%--
06/25706706706706+0.07%200--6.93%--
06/22705705705705-0.7%200--7.36%--
06/21710710710710-2.07%600--7.07%--
06/20737737725725-2.03%1,800--5.35%--
06/19740740725740+2.07%1,400--3.52%--
06/18737737725725-3.33%2,200--5.48%--
06/157507507507500%200--2.34%--
06/14750750750750+2.04%200--2.34%--
06/13750750725735-3.23%800--4.3%--
06/12760760760760+1.74%400--1.24%--
06/08747747747747+1.15%200--2.8%--
06/07738738738738-1.01%200--4.03%--
06/01716746716746-0.67%2,200--3.18%--
05/307517517517510%400--2.66%--
05/29751751751751-5.54%200--2.91%--
05/21795795795795+0.57%1,200-+2.52%--
05/18794794790790-0.44%600-+1.94%--
05/17794794794794+4%200-+2.12%--
05/15764764763763+0.99%400--1.93%--
05/07756756756756-5.56%400--3.27%--
04/258008008008000%200-+2.17%--
04/248008008008000%200-+2.04%--
04/238008008008000%200-+1.91%--
04/20800800800800-0.62%1,600-+1.78%--