PER
2012/04/20～2013/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 2/1, 株式分割 1→200 |
| 2013 |
| 01/31 | 900 | 915 | 900 | 915 | +1.67% | 1,000 | 17億5680万 | -3.68% | 9.24 | 0.97 |
| 01/30 | 910 | 910 | 900 | 900 | -1.1% | 2,800 | 17億2800万 | -5.26% | 9.09 | 0.95 |
| 01/29 | 915 | 915 | 910 | 910 | -5.94% | 500 | 17億4720万 | -4.41% | 9.19 | 0.96 |
| 01/28 | 951 | 975 | 951 | 968 | +1.79% | 1,400 | 18億5760万 | +1.31% | 9.77 | 1.02 |
| 01/25 | 968 | 968 | 950 | 951 | +1.22% | 600 | 18億2496万 | -1.09% | 9.6 | 1 |
| 01/24 | 995 | 995 | 939 | 939 | -5.39% | 1,200 | 18億288万 | -2.49% | 9.48 | 0.99 |
| 01/23 | 992 | 993 | 978 | 993 | +1.53% | 3,200 | 19億560万 | +3.71% | 10.02 | 1.05 |
| 01/22 | 956 | 980 | 940 | 978 | +2.36% | 3,000 | 18億7680万 | +3.66% | 9.87 | 1.03 |
| 01/21 | 975 | 975 | 955 | 955 | -2.05% | 1,000 | 18億3360万 | +2.69% | 9.64 | 1.01 |
| 01/18 | 969 | 975 | 950 | 975 | +0.46% | 2,400 | 18億7200万 | +6.32% | 9.85 | 1.03 |
| 01/17 | 985 | 985 | 950 | 971 | -0.46% | 1,000 | 18億6336万 | +7.36% | 9.8 | 1.03 |
| 01/16 | 955 | 988 | 950 | 975 | +0.52% | 2,000 | 18億7200万 | +9.43% | 9.85 | 1.03 |
| 01/15 | 968 | 985 | 945 | 970 | -0.51% | 2,000 | 18億6240万 | +10.48% | 9.8 | 1.02 |
| 01/11 | 955 | 1,000 | 954 | 975 | -0.51% | 1,600 | 18億7200万 | +12.72% | 9.85 | 1.03 |
| 01/10 | 980 | 980 | 980 | 980 | -2% | 400 | 18億8160万 | +15.02% | 9.9 | 1.04 |
| 01/09 | 978 | 1,000 | 930 | 1,000 | -1.72% | 2,600 | 19億2000万 | +19.19% | 10.1 | 1.06 |
| 01/08 | 975 | 1,018 | 950 | 1,018 | +2.78% | 1,800 | 19億5360万 | +23.33% | 10.27 | 1.07 |
| 01/07 | 990 | 990 | 990 | 990 | +2.06% | 1,200 | 19億80万 | +22.22% | 10 | 1.05 |
| 01/04 | 974 | 1,075 | 960 | 970 | +6.89% | 4,800 | 18億6240万 | +21.71% | 9.8 | 1.02 |
| 2012 |
| 12/28 | 870 | 915 | 870 | 908 | +4.31% | 2,200 | - | +15.61% | - | - |
| 12/27 | 865 | 898 | 865 | 870 | +0.87% | 800 | - | +12.4% | - | - |
| 12/26 | 915 | 915 | 863 | 863 | -3.09% | 2,800 | - | +12.75% | - | - |
| 12/25 | 901 | 938 | 865 | 890 | -5.32% | 4,400 | - | +17.57% | - | - |
| 12/21 | 900 | 950 | 900 | 940 | +0.05% | 4,000 | - | +25.84% | - | - |
| 12/20 | 960 | 960 | 920 | 940 | +0.59% | 2,000 | - | +27.65% | - | - |
| 12/19 | 908 | 963 | 908 | 934 | -0.59% | 5,800 | - | +28.83% | - | - |
| 12/18 | 920 | 970 | 910 | 940 | -4.13% | 6,000 | - | +31.58% | - | - |
| 12/17 | 1,120 | 1,120 | 936 | 980 | -12.89% | 7,600 | - | +39.6% | - | - |
| 12/14 | 1,196 | 1,196 | 1,061 | 1,125 | +12.95% | 19,800 | - | +63.28% | - | - |
| 12/13 | 796 | 996 | 796 | 996 | +25.13% | 12,200 | - | +48.66% | - | - |
| 12/12 | 796 | 796 | 796 | 796 | +23.22% | 5,600 | - | +21.16% | - | - |
| 12/11 | 646 | 646 | 646 | 646 | +0.54% | 200 | - | -0.77% | - | - |
| 12/07 | 643 | 643 | 643 | 643 | +0.86% | 200 | - | -1.61% | - | - |
| 12/04 | 642 | 642 | 637 | 637 | -1.32% | 400 | - | -2.75% | - | - |
| 11/30 | 646 | 646 | 646 | 646 | +0.86% | 200 | - | -1.75% | - | - |
| 11/20 | 645 | 645 | 640 | 640 | -1.31% | 1,600 | - | -2.88% | - | - |
| 11/19 | 663 | 663 | 649 | 649 | -2.11% | 1,000 | - | -1.74% | - | - |
| 11/12 | 663 | 663 | 663 | 663 | +2.16% | 400 | - | +0.38% | - | - |
| 11/09 | 649 | 649 | 649 | 649 | 0% | 600 | - | -1.74% | - | - |
| 10/31 | 649 | 649 | 649 | 649 | 0% | 600 | 12億4512万 | -2.04% | 6.55 | 0.69 |
| 10/29 | 634 | 649 | 634 | 649 | 0% | 400 | - | -2.48% | - | - |
| 10/22 | 649 | 649 | 649 | 649 | 0% | 1,000 | - | -2.77% | - | - |
| 10/19 | 665 | 665 | 627 | 649 | -4.63% | 2,600 | - | -3.21% | - | - |
| 10/18 | 680 | 680 | 680 | 680 | +6.25% | 200 | - | +1.19% | - | - |
| 10/11 | 650 | 650 | 640 | 640 | -1.54% | 400 | - | -4.9% | - | - |
| 10/05 | 650 | 650 | 650 | 650 | 0% | 200 | - | -3.85% | - | - |
| 09/25 | 650 | 650 | 650 | 650 | 0% | 200 | - | -3.99% | - | - |
| 09/24 | 650 | 650 | 650 | 650 | +0.39% | 200 | - | -4.27% | - | - |
| 09/21 | 648 | 648 | 648 | 648 | -1.89% | 200 | - | -5.06% | - | - |
| 09/20 | 660 | 660 | 660 | 660 | -0.08% | 1,200 | - | -3.51% | - | - |
| 09/19 | 660 | 661 | 660 | 661 | +2.4% | 600 | - | -3.58% | - | - |
| 09/11 | 645 | 645 | 645 | 645 | -0.77% | 200 | - | -5.98% | - | - |
| 09/06 | 650 | 650 | 650 | 650 | 0% | 200 | - | -5.66% | - | - |
| 09/04 | 676 | 685 | 650 | 650 | -3.63% | 3,600 | - | -5.93% | - | - |
| 09/03 | 675 | 675 | 675 | 675 | +2.2% | 200 | - | -2.67% | - | - |
| 08/28 | 660 | 660 | 660 | 660 | -2.94% | 200 | - | -5.04% | - | - |
| 08/27 | 680 | 680 | 680 | 680 | -4.23% | 400 | - | -2.58% | - | - |
| 08/20 | 710 | 710 | 710 | 710 | +2.9% | 1,000 | - | +1.43% | - | - |
| 08/17 | 690 | 690 | 690 | 690 | +1.47% | 400 | - | -1.71% | - | - |
| 08/14 | 680 | 680 | 680 | 680 | +2.26% | 200 | - | -3.41% | - | - |
| 08/10 | 650 | 665 | 650 | 665 | +0.38% | 800 | - | -5.81% | - | - |
| 07/27 | 663 | 663 | 663 | 663 | +0.38% | 200 | - | -6.69% | - | - |
| 07/25 | 651 | 660 | 651 | 660 | -5.04% | 400 | - | -7.56% | - | - |
| 07/23 | 704 | 704 | 695 | 695 | -2.11% | 400 | - | -3.07% | - | - |
| 07/20 | 715 | 715 | 710 | 710 | -0.63% | 2,600 | - | -1.25% | - | - |
| 07/19 | 710 | 715 | 708 | 715 | -0.07% | 1,000 | - | -0.76% | - | - |
| 07/18 | 715 | 715 | 715 | 715 | +0.7% | 400 | - | -0.97% | - | - |
| 07/17 | 709 | 710 | 709 | 710 | +1.43% | 400 | - | -2.07% | - | - |
| 07/12 | 700 | 700 | 700 | 700 | 0% | 400 | - | -3.85% | - | - |
| 07/11 | 700 | 700 | 700 | 700 | +0.65% | 400 | - | -4.37% | - | - |
| 07/10 | 696 | 696 | 696 | 696 | -0.64% | 400 | - | -5.25% | - | - |
| 07/05 | 700 | 700 | 700 | 700 | -0.57% | 200 | - | -5.02% | - | - |
| 07/03 | 704 | 704 | 704 | 704 | 0% | 200 | - | -4.99% | - | - |
| 07/02 | 691 | 704 | 691 | 704 | +2.03% | 600 | - | -5.5% | - | - |
| 06/28 | 690 | 690 | 690 | 690 | -0.07% | 200 | - | -7.88% | - | - |
| 06/27 | 691 | 691 | 691 | 691 | -2.13% | 400 | - | -8.3% | - | - |
| 06/25 | 706 | 706 | 706 | 706 | +0.07% | 200 | - | -6.93% | - | - |
| 06/22 | 705 | 705 | 705 | 705 | -0.7% | 200 | - | -7.36% | - | - |
| 06/21 | 710 | 710 | 710 | 710 | -2.07% | 600 | - | -7.07% | - | - |
| 06/20 | 737 | 737 | 725 | 725 | -2.03% | 1,800 | - | -5.35% | - | - |
| 06/19 | 740 | 740 | 725 | 740 | +2.07% | 1,400 | - | -3.52% | - | - |
| 06/18 | 737 | 737 | 725 | 725 | -3.33% | 2,200 | - | -5.48% | - | - |
| 06/15 | 750 | 750 | 750 | 750 | 0% | 200 | - | -2.34% | - | - |
| 06/14 | 750 | 750 | 750 | 750 | +2.04% | 200 | - | -2.34% | - | - |
| 06/13 | 750 | 750 | 725 | 735 | -3.23% | 800 | - | -4.3% | - | - |
| 06/12 | 760 | 760 | 760 | 760 | +1.74% | 400 | - | -1.24% | - | - |
| 06/08 | 747 | 747 | 747 | 747 | +1.15% | 200 | - | -2.8% | - | - |
| 06/07 | 738 | 738 | 738 | 738 | -1.01% | 200 | - | -4.03% | - | - |
| 06/01 | 716 | 746 | 716 | 746 | -0.67% | 2,200 | - | -3.18% | - | - |
| 05/30 | 751 | 751 | 751 | 751 | 0% | 400 | - | -2.66% | - | - |
| 05/29 | 751 | 751 | 751 | 751 | -5.54% | 200 | - | -2.91% | - | - |
| 05/21 | 795 | 795 | 795 | 795 | +0.57% | 1,200 | - | +2.52% | - | - |
| 05/18 | 794 | 794 | 790 | 790 | -0.44% | 600 | - | +1.94% | - | - |
| 05/17 | 794 | 794 | 794 | 794 | +4% | 200 | - | +2.12% | - | - |
| 05/15 | 764 | 764 | 763 | 763 | +0.99% | 400 | - | -1.93% | - | - |
| 05/07 | 756 | 756 | 756 | 756 | -5.56% | 400 | - | -3.27% | - | - |
| 04/25 | 800 | 800 | 800 | 800 | 0% | 200 | - | +2.17% | - | - |
| 04/24 | 800 | 800 | 800 | 800 | 0% | 200 | - | +2.04% | - | - |
| 04/23 | 800 | 800 | 800 | 800 | 0% | 200 | - | +1.91% | - | - |
| 04/20 | 800 | 800 | 800 | 800 | -0.62% | 1,600 | - | +1.78% | - | - |
