PER

2017/09/04～2018/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/31524529515522-0.76%7,40010億224万-11.22%-0.64
01/30562563510526-7.07%27,60010億992万-10.7%-0.65
01/29575575561566-4.55%10,30010億8672万-4.07%-0.7
01/26587596587593+0.68%6,70011億3856万+0.68%-0.73
01/255825895815890%4,10011億3088万+0.51%-0.73
01/24578589578589+1.73%4,90011億3088万+0.86%-0.73
01/23578580575579-0.34%6,00011億1168万-0.52%-0.71
01/22597604581581-2.68%7,30011億1552万+0.17%-0.72
01/19599607594597-2.29%6,90011億4624万+3.29%-0.74
01/186116196086110%4,20011億7312万+6.26%-0.75
01/17608619608611-0.16%5,70011億7312万+6.82%-0.75
01/16605612602612+1.16%3,90011億7504万+7.56%-0.75
01/15601610601605+1.34%5,10011億6160万+7.08%-0.75
01/12600601592597-0.33%4,00011億4624万+6.23%-0.74
01/11615616591599-2.6%8,50011億5008万+6.77%-0.74
01/10627630611615-2.38%10,30011億8080万+10.02%-0.76
01/09645647630630-0.79%9,70012億960万+13.31%-0.78
01/05612645612635+3.93%21,60012億1920万+15.04%-0.78
01/04601614595611+3.21%11,20011億7312万+11.29%-0.75
2017
12/29590598590592+0.85%5,20011億3664万+8.23%-0.73
12/28588601586587+0.69%16,50011億2704万+7.71%-0.72
12/27564587564583+3.55%15,80011億1936万+7.37%-0.72
12/26563563562563+0.54%3,90010億8096万+4.07%-0.69
12/25560560552560+1.45%6,00010億7520万+3.7%-0.69
12/22549554549552+1.47%9,60010億5984万+2.6%-0.68
12/21545545540544+0.74%5,30010億4448万+1.3%-0.67
12/20536540536540+0.37%2,10010億3680万+0.75%-0.67
12/19547547538538-0.55%6,00010億3296万+0.37%-0.66
12/18540543538541+1.12%3,80010億3872万+0.93%-0.67
12/15535538530535+0.38%3,80010億2720万0%-0.66
12/14532535530533+1.14%1,10010億2336万-0.37%-0.66
12/13532535527527-0.75%4,60010億1184万-1.31%-0.65
12/12530531530531+0.19%2,20010億1952万-0.56%-0.65
12/11529531529530+0.38%3,20010億1760万-0.75%-0.65
12/08521530521528+0.38%5,00010億1376万-1.12%-0.65
12/07547547520526-0.94%9,80010億992万-1.31%-0.65
12/06537550531531-0.19%3,00010億1952万-0.38%-0.65
12/05523545513532-5.34%32,60010億2144万0%-0.66
12/04544563543562+4.27%25,50010億7904万+5.84%-0.69
12/01536540532539-0.19%5,60010億3488万+1.89%-0.66
11/30552552530540-1.82%2,60010億3680万+2.27%-0.67
11/29551555539550-0.54%6,00010億5600万+4.36%-0.68
11/28550553549553+0.55%1,40010億6176万+5.33%-0.68
11/27544550541550+1.1%3,80010億5600万+4.96%-0.68
11/24539544539544+1.68%3,00010億4448万+4.21%-0.67
11/225355375355350%70010億2720万+2.69%-0.66
11/21535535529535+0.19%2,90010億2720万+2.88%-0.66
11/20530534530534+0.75%4,50010億2528万+2.89%-0.66
11/17525530518530+1.34%4,90010億1760万+2.32%-0.65
11/16516523515523+0.58%3,20010億416万+1.16%-0.64
11/15528528520520-1.52%3,1009億9840万+0.78%-0.64
11/14527533527528-0.75%1,10010億1376万+2.33%-0.65
11/13533533525532-0.37%1,50010億2144万+3.3%-0.66
11/10526534525534+1.33%9,00010億2528万+4.09%-0.66
11/09523527517527+1.54%6,90010億1184万+2.93%-0.65
11/08525525516519-1.33%7,4009億9648万+1.57%-0.64
11/07524527520526+0.57%6,60010億992万+3.14%-0.65
11/06523523520523+0.77%1,40010億416万+2.75%-0.64
11/025195205165190%1,2009億9648万+2.37%-0.64
11/01515519515519+0.97%1,8009億9648万+2.57%-0.64
10/31520520514514-0.39%2,2009億8688万+1.98%-0.63
10/30521521516516+0.58%1,1009億9072万+2.58%-0.64
10/27510513510513+0.59%8009億8496万+2.19%-0.63
10/26515515510510+0.59%1,4009億7920万+1.8%-0.63
10/25512515507507-1.55%3,2009億7344万+1.4%-0.62
10/24507517507515+0.98%5,1009億8880万+3.21%-0.63
10/235175194975100%7,6009億7920万+2.41%-0.63
10/20518518510510-0.97%1,6009億7920万+2.62%-0.63
10/19512516501515+0.39%5,3009億8880万+3.62%-0.63
10/18514514508513+0.2%2,6009億8496万+3.43%-0.63
10/17510514510512-0.19%3,7009億8304万+3.43%-0.63
10/16515515507513+1.38%7,5009億8496万+3.85%-0.63
10/13511511506506-0.2%1,1009億7152万+2.43%-0.62
10/12513515506507+0.8%4,8009億7344万+2.84%-0.62
10/11514514501503-0.98%7,0009億6576万+2.03%-0.62
10/10502508500508+2.63%2,8009億7536万+3.25%-0.63
10/06499499495495-0.8%2,6009億5040万+0.81%-0.61
10/055035034974990%1,6009億5808万+1.84%-0.62
10/04505505496499-0.6%4,4009億5808万+2.04%-0.62
10/03501502496502+0.6%3,5009億6384万+2.66%-0.62
10/02499500491499+1.84%4,9009億5808万+2.25%-0.62
09/29493493488490+1.03%4,6009億4080万+0.62%-0.6
09/28489493484485-0.41%3,2009億3120万-0.41%-0.6
09/27485487484487+1.25%1,8009億3504万0%-0.6
09/26481482480481+1.05%1,9009億2352万-1.03%-0.59
09/25481481476476-1.45%1,5009億1392万-2.06%-0.59
09/22484484475483-1.02%5,7009億2736万-0.82%-0.6
09/21492493477488-0.41%22,0009億3696万+0.41%-0.6
09/204924924894900%3,2009億4080万+1.03%-0.6
09/19491494490490-0.2%7,2009億4080万+1.03%-0.6
09/154904914904910%1,4009億4272万+1.24%-0.61
09/14490493490491-0.41%3,4009億4272万+1.45%-0.61
09/13491494490493+0.41%2,5009億4656万+1.86%-0.61
09/12497497491491+0.2%4,9009億4272万+1.45%-0.61
09/11491494480490-1.21%12,2009億4080万+1.45%-0.6
09/08501501490496-1%4,0009億5232万+2.69%-0.61
09/07495525491501+2.87%22,5009億6192万+3.94%-0.62
09/06503503470487-2.6%41,5009億3504万+1.04%-0.6
09/05534560498500+4.17%401,3009億6000万+3.73%-0.62
09/04485490480480-0.83%4,7009億2160万-0.41%-0.59