PER

2019/09/02～2020/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/31294347294296+1.02%86,7005億6832万-7.5%-1.41
01/30294298293293-0.68%8,9005億6256万-8.72%-1.39
01/29300301291295+0.68%2,2005億6640万-8.39%-1.4
01/28290296290293-2.01%19,4005億6256万-9.57%-1.39
01/27312312299299-3.55%9,3005億7408万-8.28%-1.42
01/24314314304310+1.31%16,6005億9520万-5.49%-1.47
01/23325325293306-5.85%124,8005億8752万-7.27%-1.45
01/22330330325325-0.61%6,0006億2400万-2.11%-1.54
01/21331331326327-1.21%2,7006億2784万-2.1%-1.55
01/20332332326331+1.85%4,5006億3552万-1.78%-1.57
01/173243263223250%5,3006億2400万-4.41%-1.54
01/16337349325325+1.25%32,1006億2400万-5.25%-1.54
01/15326328320321-1.53%7,6006億1632万-6.96%-1.52
01/14330332323326+0.31%8,8006億2592万-6.05%-1.55
01/10328330325325-2.11%1,4006億2400万-6.88%-1.54
01/09326332326332+1.84%4,3006億3744万-5.41%-1.58
01/08334334326326-2.4%3,4006億2592万-7.65%-1.55
01/07328334323334+1.83%3,1006億4128万-6.18%-1.59
01/06332332327328-1.2%4,8006億2976万-8.64%-1.56
2019
12/303283323283320%7006億3744万-8.03%-1.58
12/27333333328332+1.53%1,4006億3744万-8.54%-1.58
12/26333333327327-1.51%3,0006億2784万-10.41%-1.55
12/25327333326332+1.53%16,1006億3744万-9.54%-1.58
12/243273273263270%4,8006億2784万-11.14%-1.55
12/23330335327327-0.61%12,0006億2784万-11.62%-1.55
12/20330334326329+0.61%14,7006億3168万-11.56%-1.56
12/19333333327327-1.8%5,5006億2784万-12.33%-1.55
12/18345345333333-2.35%14,2006億3936万-11.2%-1.58
12/17347347335341-1.73%19,2006億5472万-9.55%-1.62
12/16363371347347-4.41%29,3006億6624万-8.68%-1.65
12/13364373360363-0.27%8,3006億9696万-4.97%-1.72
12/12378378364364-2.41%22,6006億9888万-5.21%-1.73
12/11382384373373-6.98%41,4007億1616万-3.37%-1.77
12/10397407392401+2.3%19,6007億6992万+3.62%-1.9
12/09401403392392-2%13,1007億5264万+1.03%-1.86
12/06392408380400+4.17%46,8007億6800万+2.83%-1.9
12/05386391373384+1.59%14,1007億3728万-1.54%-1.82
12/04365400365378+3.85%39,3007億2576万-3.32%-1.79
12/03375376364364-3.19%10,6006億9888万-7.38%-1.73
12/02382385367376-2.59%11,9007億2192万-4.81%-1.78
11/29407407384386-3.74%17,4007億4112万-2.77%-1.83
11/284094133964010%14,2007億6992万+0.25%-1.9
11/27382405379401+4.7%21,7007億6992万-0.25%-1.9
11/26376392376383-0.26%28,3007億3536万-4.96%-1.82
11/25382388380384+1.59%6,9007億3728万-5.19%-1.82
11/22379392377378+1.07%21,7007億2576万-7.13%-1.79
11/21375376369374+0.27%16,3007億1808万-8.78%-1.78
11/20363377361373+1.91%6,3007億1616万-9.69%-1.77
11/19379379362366-1.88%11,6007億272万-12.23%-1.74
11/18380380370373+0.27%2,3007億1616万-11.61%-1.77
11/15380385366372-1.85%9,7007億1424万-13.49%-1.77
11/14378386378379+0.26%6,5007億2768万-13.47%-1.8
11/13400400363378-7.13%38,9007億2576万-14.48%-1.79
11/12400411400407+1.5%5,6007億8144万-9.15%-1.93
11/11407408397401-1.47%3,2007億6992万-10.69%-1.9
11/08415415407407-1.93%3,7007億8144万-8.95%-1.93
11/07416421412415+0.73%4,6007億9680万-6.95%-1.97
11/06418419412412+0.98%4,9007億9104万-7.21%-1.96
11/05414421407408-3.32%16,6007億8336万-7.69%-1.94
11/01427428412422+0.72%11,3008億1024万-4.31%-2
10/314194354114190%21,8008億448万-4.56%-1.99
10/30418424416419-0.24%13,5008億448万-4.12%-1.99
10/29421425420420-1.87%17,0008億640万-3.45%-1.99
10/28425439416428-0.47%19,2008億2176万-0.93%-2.03
10/25434441426430-3.15%9,3008億2560万0%-2.04
10/24440447440444-0.22%13,7008億5248万+3.98%-2.11
10/23439448437445+0.91%12,8008億5440万+4.95%-2.11
10/21465466440441+1.85%50,2008億4672万+4.75%-2.09
10/18439447433433-1.37%31,3008億3136万+3.59%-2.06
10/17469469433439-2.66%50,1008億4288万+5.53%-2.08
10/16452510442451+1.35%292,1008億6592万+9.2%-2.14
10/15485534445445-7.87%297,4008億5440万+8.54%-2.11
10/11472490459483-0.21%152,6009億2736万+18.67%-2.29
10/10538546473484-14.79%313,7009億2928万+20.1%-2.3
10/09642662561568+1.07%998,00010億9056万+42.36%-2.7
10/08498562480562+16.6%204,60010億7904万+43.37%-2.67
10/07503532454482-7.84%601,9009億2544万+25.52%-2.29
10/04523523523523+18.06%113,50010億416万+37.63%-2.48
10/03395443395443+22.04%307,2008億5056万+18.77%-2.1
10/02357363357363-0.27%9006億9696万-1.89%-1.72
10/01360364360364-0.55%4006億9888万-1.89%-1.73
09/30366366366366-2.14%1007億272万-1.35%-1.74
09/273743743743740%1007億1808万+0.81%-1.78
09/26368374362374+1.08%1,3007億1808万+0.81%-1.78
09/25370370362370-0.54%5007億1040万-0.27%-1.76
09/24377377372372+2.2%7007億1424万+0.27%-1.77
09/20360364360364+1.96%1,4006億9888万-1.62%-1.73
09/19364364357357-4.03%1,9006億8544万-3.51%-1.69
09/18369380362372+3.05%4,1007億1424万+0.27%-1.77
09/17367367359361-1.9%5006億9312万-2.7%-1.71
09/133603683603680%2007億656万-0.81%-1.75
09/123633683623680%6007億656万-1.08%-1.75
09/113683703633680%3,9007億656万-1.34%-1.75
09/10362378362368-0.54%3,9007億656万-1.34%-1.75
09/09370370370370-2.89%1007億1040万-1.07%-1.76
09/06372381371381+0.26%2,2007億3152万+1.87%-1.81
09/05389389379380-0.78%4,1007億2960万+1.6%-1.8
09/04379391375383+1.32%10,2007億3536万+2.68%-1.82
09/03380383371378-1.56%3,2007億2576万+1.34%-1.79
09/02367384367384+4.07%4,2007億3728万+2.95%-1.82