PER

2021/05/12～2021/10/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/05290291286290-0.34%24,70017億7190万+2.84%-5.52
10/04290291290291+0.69%16,60017億7801万+3.19%-5.53
10/01287290287289+0.7%18,10017億6579万+2.85%-5.5
09/302872882862870%12,90017億5357万+2.5%-5.46
09/29285287284287+0.7%9,80017億5357万+2.5%-5.46
09/28287287285285-0.35%9,00017億4135万+2.15%-5.42
09/27289289286286-1.04%14,40017億4746万+2.88%-5.44
09/24287289287289+0.7%12,10017億6579万+3.96%-5.5
09/222882902862870%18,60017億5357万+3.61%-5.46
09/21287288286287+0.35%20,50017億5357万+3.99%-5.46
09/172852882852860%8,50017億4746万+3.62%-5.44
09/16285287285286+0.35%11,60017億4746万+4%-5.44
09/15286288285285-0.7%18,50017億4135万+3.64%-5.42
09/14284287284287+1.06%16,80017億5357万+4.74%-5.46
09/13280285278284+1.43%23,30017億3524万+4.03%-5.4
09/10275289274280+1.82%46,50017億1080万+2.94%-5.33
09/09277277275275-0.72%12,00016億8025万+1.48%-5.23
09/08275277275277+0.73%8,50016億9247万+2.21%-5.27
09/072752762752750%8,00016億8025万+1.85%-5.23
09/06274278274275+0.36%13,80016億8025万+1.48%-5.23
09/032742762732740%14,70016億7414万+1.11%-5.21
09/02274276274274-0.36%8,50016億7414万+1.11%-5.21
09/01273276272275+0.36%13,50016億8025万+0.73%-5.23
08/31277277271274-1.08%27,30016億7414万0%-5.21
08/30273277273277+1.09%6,80016億9247万+0.73%-5.27
08/27275278274274-0.36%14,00016億7414万-0.72%-5.21
08/26270276270275+1.85%12,20016億8025万-0.72%-5.23
08/25271272269270-0.37%6,90016億4970万-2.88%-5.14
08/24267271267271+1.12%8,70016億5581万-3.21%-5.15
08/232672692672680%11,40013億9092万-4.96%-4.32
08/20268271267268-0.37%9,80013億9092万-5.3%-4.32
08/19272272269269-1.1%9,00013億9611万-5.61%-4.34
08/182712732702720%13,10014億1168万-5.23%-4.39
08/172752752712720%6,00014億1168万-5.88%-4.39
08/16276276270272-0.73%24,30014億1168万-6.53%-4.39
08/13275275272274+1.11%18,50014億2206万-6.48%-4.42
08/122722752712710%18,20014億649万-8.14%-4.37
08/11268271267271+1.5%11,50014億649万-8.75%-4.37
08/10264268264267+2.69%17,50013億8573万-10.7%-4.31
08/06256260253260+3.17%30,90013億4940万-13.62%-4.19
08/05259259250252-3.45%56,50013億788万-17.11%-4.06
08/04270270258261-3.33%88,50013億5459万-14.98%-4.21
08/03278279270270-2.53%54,20014億130万-12.62%-4.35
08/02285285277277-2.12%76,00014億3763万-10.93%-4.47
07/30288288283283-1.39%71,70014億6877万-9.29%-4.56
07/29280290280287-6.21%172,60014億8953万-8.31%-4.63
07/28304306298306+1.32%210,50015億8814万-2.55%-4.94
07/27303304300302+0.33%76,70015億6738万-3.82%-4.87
07/26300301299301+0.33%94,70015億6219万-4.44%-4.85
07/21303303298300-1.32%159,10012億6000万-4.76%-3.91
07/20309310302304-1.94%141,50012億7680万-3.49%-3.96
07/19311311310310-0.64%55,20013億200万-1.9%-4.04
07/163113123103120%48,90013億1040万-1.27%-4.06
07/15311313310312-0.64%80,90013億1040万-1.27%-4.06
07/14316335311314-0.95%613,70013億1880万-0.63%-4.09
07/133173173123170%68,50013億3140万+0.32%-4.13
07/12325326314317-1.25%231,50013億3140万+0.32%-4.13
07/093203213183210%83,80013億4820万+1.58%-4.18
07/08322322319321+0.31%58,20013億4820万+1.58%-4.18
07/07320321317320-0.31%66,60013億4400万+1.27%-4.17
07/06322323320321-0.31%77,30013億4820万+1.58%-4.18
07/05329329319322-0.92%144,80013億5240万+2.22%-4.19
07/02325325322325+0.93%56,90013億6500万+3.5%-4.23
07/013223243203220%83,70013億5240万+2.88%-4.19
06/30322323319322+1.26%83,60013億5240万+2.88%-4.19
06/29319323315318+0.32%160,30013億3560万+1.92%-4.14
06/28316319312317+1.28%92,60013億3140万+1.6%-4.13
06/25313314311313+0.32%44,90013億1460万+0.32%-4.07
06/243123133103120%40,00013億1040万+0.32%-4.06
06/23313314310312+0.32%44,10013億1040万+0.65%-4.06
06/223123133113110%42,10013億620万+0.65%-4.05
06/21308311308311+0.32%45,30011億8802万+0.65%-3.68
06/18309310308310+0.32%32,80011億8420万+0.65%-3.67
06/17310311308309-0.96%73,20011億8038万+0.32%-3.65
06/163123443093120%489,20011億9184万+1.63%-3.69
06/15313314310312-0.32%91,30011億9184万+1.96%-3.69
06/143153153113130%66,50011億9566万+2.29%-3.7
06/11311313310313+0.64%41,40011億9566万+2.62%-3.7
06/10311314310311+0.65%36,00011億8802万+1.97%-3.68
06/09320320308309-3.13%256,20011億8038万+1.64%-3.65
06/08325325318319-0.93%84,80012億1858万+5.28%-3.77
06/07329332318322+1.58%178,40012億3004万+6.62%-3.81
06/04321323313317-1.55%105,00012億1094万+5.32%-3.75
06/03321324314322+0.63%272,40012億3004万+7.33%-3.81
06/02321328311320+4.58%871,80012億2240万+7.02%-3.78
06/01300319294306+2.68%444,30011億6892万+2.68%-3.62
05/312973032932980%59,50011億3836万0%-3.52
05/28315316298298-3.87%261,50011億3836万0%-3.52
05/27309323301310+2.99%452,30011億8420万+4.03%-3.67
05/26309320301301-4.44%369,50011億4982万+1.35%-3.56
05/25310336306315-1.56%568,40012億330万+6.06%-3.72
05/24292372290320+9.59%2,152,20012億2240万+8.11%-3.78
05/212942942912920%4,80011億84万-1.02%-3.41
05/202942952902920%27,20011億84万-1.35%-3.41
05/19297297291292-1.68%11,90011億84万-1.35%-3.41
05/18296297295297+0.68%2,60011億1969万+0.34%-3.47
05/172952972952950%4,90011億1215万-0.34%-3.44
05/14296296294295+0.34%3,80011億1215万-0.67%-3.44
05/13296297294294-0.68%4,10011億838万-1.01%-3.43
05/12298298292296-0.34%14,50011億1592万-0.34%-3.45