PER

2022/09/02～2023/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/312452462442450%30,40023億3730万-4.3%-21.85
01/30241246241245-5.41%141,90023億3730万-4.3%-21.85
01/27259260258259+0.39%154,70024億7086万+0.78%-23.1
01/26257258256258+0.39%54,70024億6132万+0.39%-23.01
01/252572572552570%40,20024億5178万0%-22.92
01/24255257255257+0.78%31,20024億5178万0%-22.92
01/23255256254255+0.39%49,70024億1740万-0.78%-22.6
01/20254255252254-0.39%83,60024億792万-1.17%-22.51
01/19256256254255-0.39%62,20024億1740万-1.16%-22.6
01/182562572562560%22,70024億2688万-0.78%-22.68
01/172552572552560%21,00024億2688万-0.78%-22.68
01/16257257254256-0.39%73,20024億2688万-0.78%-22.68
01/13258258255257-0.39%62,40024億3636万-0.39%-22.77
01/122592592572580%50,60024億4584万-0.39%-22.86
01/11260261258258-0.77%54,40024億4584万-0.39%-22.86
01/10260260257260+0.78%63,00024億6480万+0.39%-23.04
01/06258260257258+0.39%39,10024億4584万-0.39%-22.86
01/052582592572570%30,20024億3636万-0.77%-22.77
01/04258261257257-0.39%69,80024億3636万-0.77%-22.77
2022
12/30260260256258-0.39%42,90024億4584万-0.39%-22.86
12/29258259257259+1.17%20,70024億5532万0%-22.95
12/282562582562560%35,20024億2688万-1.16%-22.68
12/272562572552560%77,90024億2688万-1.54%-22.68
12/26255256254256+0.79%20,60024億2688万-1.54%-22.68
12/23257258252254-1.17%75,90024億792万-2.31%-22.51
12/222572582572570%12,00024億3636万-1.15%-22.77
12/212582582572570%14,50024億1580万-1.15%-22.58
12/20259259257257-0.77%46,80024億1580万-1.15%-22.58
12/19260260259259-0.38%24,50024億3460万-0.38%-22.76
12/162602602592600%14,60024億4400万0%-22.84
12/15262262259260-0.76%61,20024億4400万+0.39%-22.84
12/142622622612620%13,90024億6280万+1.16%-23.02
12/132622622612620%15,30024億6280万+1.16%-23.02
12/12261262261262+0.38%24,80024億6280万+1.55%-23.02
12/09261262260261+0.38%23,10024億5340万+1.16%-22.93
12/08261262260260-0.38%20,30024億4400万+0.78%-22.84
12/07261261260261+0.38%13,10024億5340万+1.56%-22.93
12/06261261260260-0.38%10,10024億4400万+1.17%-22.84
12/052612612602610%12,30024億5340万+1.56%-22.93
12/022612612592610%13,40024億5340万+1.56%-22.93
12/01261261259261+0.38%23,90024億5340万+1.56%-22.93
11/30261261259260-0.38%30,60024億4400万+1.56%-22.84
11/292602612602610%20,30024億5340万+1.95%-22.93
11/28260261259261+0.77%13,50024億5340万+1.95%-22.93
11/25260261259259-0.38%22,30024億3460万+1.17%-22.76
11/242602612592600%27,60024億4400万+1.96%-22.84
11/22259260259260+0.39%17,70024億4400万+1.96%-22.84
11/21259259258259+0.39%16,70023億9575万+1.97%-22.39
11/182582582572580%13,80023億8650万+1.57%-22.3
11/17257258257258+0.39%15,50023億8650万+1.98%-22.3
11/162562572552570%9,20023億7725万+1.58%-22.22
11/15256257254257+0.39%16,70023億7725万+1.98%-22.22
11/14256259255256+0.79%31,60023億6800万+1.59%-22.13
11/11253255252254+0.4%9,40023億4950万+1.2%-21.96
11/10252253251253+0.4%10,30023億4025万+0.8%-21.87
11/09250252250252+0.4%7,10023億3100万+0.8%-21.78
11/08253253250251-0.79%18,60023億2175万+0.4%-21.7
11/07254254253253-0.39%6,70023億4025万+1.61%-21.87
11/042542552532540%14,50023億4950万+2.01%-21.96
11/02255256254254-0.39%14,90023億4950万+2.42%-21.96
11/012552562552550%4,70023億5875万+2.82%-22.04
10/31256256254255-0.39%13,80023億5875万+3.24%-22.04
10/282552562552560%10,30023億6800万+3.64%-22.13
10/272562562542560%7,10023億6800万+4.07%-22.13
10/26255256254256+0.39%9,30023億6800万+4.49%-22.13
10/25255255253255+0.79%6,10023億5875万+4.08%-22.04
10/242552552532530%8,30023億4025万+3.69%-21.87
10/21256256252253-0.39%17,00023億4025万+3.69%-21.87
10/202542552532540%18,50023億4950万+4.53%-21.96
10/19251254251254+1.2%11,60023億4950万+4.53%-21.96
10/18251251249251+1.21%17,10023億2175万+3.72%-21.7
10/17247251246248+1.22%30,50022億9400万+2.48%-21.44
10/14246246245245+0.41%5,90022億6625万+1.24%-21.18
10/132452452442440%10,00022億5700万+1.24%-21.09
10/122452452442440%11,50022億5700万+1.24%-21.09
10/11245245243244+0.41%12,60022億5700万+1.24%-21.09
10/072432432422430%8,40022億4775万+0.83%-21.01
10/06242243241243+0.41%9,20022億4775万+0.83%-21.01
10/052432432422420%9,00022億3850万+0.41%-20.92
10/04242242241242+0.41%12,90022億3850万+0.41%-20.92
10/032412422402410%13,70022億2925万0%-20.83
09/30241241240241+0.42%9,10022億2925万0%-20.83
09/292402422402400%12,50022億2000万-0.41%-20.75
09/28242242240240-0.41%16,60022億2000万-0.41%-20.75
09/27242242240241+0.42%10,00022億2925万0%-20.83
09/262412412402400%15,80022億2000万-0.41%-20.75
09/22241241240240-0.41%13,50022億2000万-0.41%-20.75
09/21240241240241+0.42%11,70022億2925万0%-20.83
09/20241241240240-0.41%14,40022億2000万-0.41%-20.75
09/162412422402410%6,90022億2925万0%-20.83
09/15242242240241+0.42%8,30022億2925万0%-20.83
09/142402422402400%12,20022億2000万-0.83%-20.75
09/132402412402400%11,50022億2000万-0.83%-20.75
09/12241242240240-0.41%13,90022億2000万-0.83%-20.75
09/09241241240241-0.82%30,70022億2925万-0.41%-20.83
09/08243243241243+0.41%21,90022億4775万+0.41%-21.01
09/07241242241242+0.41%14,50022億3850万0%-20.92
09/062432432412410%8,30022億2925万-0.41%-20.83
09/05242242241241-0.41%8,50022億2925万-0.82%-20.83
09/02242242241242+0.41%15,20022億3850万-0.41%-20.92