PER

2023/08/08～2024/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/04126148126129+3.2%575,40014億5770万-9.15%-13.65
2023
12/29123130123125+0.81%108,60014億1250万-12.59%-13.23
12/28116128116124+5.98%199,40014億120万-14.48%-13.12
12/271171211151170%171,10013億2210万-19.86%-12.38
12/26111125111117+1.74%262,30013億2210万-21.48%-12.38
12/25120123112115-6.5%282,60012億9950万-23.84%-12.17
12/22126129121123-4.65%115,70013億8990万-19.61%-13.02
12/21127130124129+0.78%133,80014億5770万-16.77%-13.65
12/20130130127128-3.03%122,80014億4640万-17.95%-13.55
12/19136137129132-3.65%158,80014億9160万-16.46%-13.97
12/18144145136137-7.43%145,40015億4810万-14.38%-14.5
12/151501521471480%57,10016億7240万-10.3%-15.66
12/14151157148148-1.33%144,60016億7240万-12.43%-15.66
12/13144153143150+2.74%178,10016億9500万-13.29%-15.87
12/12150152144146-2.67%146,20016億4980万-17.98%-15.45
12/11155155150150-3.23%73,00016億9500万-17.58%-15.87
12/081521551501550%87,50017億5150万-17.11%-16.4
12/07156157153155-1.27%90,30017億5150万-18.85%-16.4
12/06157158156157-0.63%58,70017億7410万-19.49%-16.61
12/05162163158158-2.47%98,60017億8540万-20.6%-16.72
12/04158165158162+1.89%126,60018億3060万-20.2%-17.14
12/01162162158159-0.63%55,20017億9670万-23.19%-16.83
11/30161164158160-1.84%122,70018億800万-24.17%-16.93
11/29161165161163+1.24%58,00018億4190万-24.19%-17.25
11/28162163160161-0.62%68,00018億1930万-26.15%-17.04
11/27164164161162-1.22%65,10018億3060万-27.03%-17.14
11/24165166164164-1.2%77,40018億5320万-27.43%-17.36
11/22168169165166-1.78%120,40018億7580万-27.83%-17.57
11/21170172169169-0.59%63,80019億970万-27.78%-17.88
11/201691731691700%81,10019億2100万-28.27%-17.99
11/17171172168170-0.58%80,60019億2100万-29.46%-17.99
11/16165172163171+4.27%172,30019億3230万-29.92%-18.1
11/15161166159164-1.2%288,80018億5320万-33.87%-17.36
11/14178178166166-8.29%494,90018億7580万-33.86%-17.57
11/13180186180181-30.12%1,066,80020億4530万-29.02%-19.15
11/102602602592590%9,30029億2670万+0.39%-27.41
11/092582602582590%7,70029億2670万+0.39%-27.41
11/08260260259259-0.38%10,10029億2670万+0.39%-27.41
11/07260260258260+0.39%9,70029億3800万+0.78%-27.52
11/062592602582590%15,10029億2670万+0.39%-27.41
11/02259259258259+0.39%11,30029億2670万+0.78%-27.41
11/012592592582580%8,20029億1540万+0.39%-27.3
10/312592592572580%12,10029億1540万+0.39%-20.35
10/302592592582580%12,30029億1540万+0.39%-20.35
10/272582592572580%11,50029億1540万+0.39%-20.35
10/262592592572580%5,40029億1540万+0.39%-20.35
10/252592592572580%4,90029億1540万+0.39%-20.35
10/24259259257258+0.39%5,90029億1540万+0.39%-20.35
10/23258259257257-0.39%7,80028億9125万+0.39%-20.18
10/202582582572580%4,90029億250万+0.78%-20.26
10/192582582572580%4,50029億250万+0.78%-20.26
10/182592592572580%4,70029億250万+0.78%-20.26
10/17259259257258+0.39%8,10029億250万+0.78%-20.26
10/16258259257257-0.39%11,70028億9125万+0.39%-20.18
10/132582592572580%6,10029億250万+0.78%-20.26
10/122592592572580%5,20029億250万+0.78%-20.26
10/112582582572580%7,10029億250万+0.78%-20.26
10/10259259257258+0.39%13,90029億250万+0.78%-20.26
10/062572572552570%12,50028億9125万+0.39%-20.18
10/05257257256257+0.39%8,20028億9125万+0.39%-20.18
10/04255256255256-0.39%10,20028億8000万0%-20.11
10/03257257256257+0.39%8,90028億9125万+0.39%-20.18
10/022562572562560%7,50028億8000万0%-20.11
09/29256256255256+0.39%5,10028億8000万0%-20.11
09/282552562552550%8,70028億6875万-0.39%-20.03
09/272562562542550%13,40028億6875万-0.39%-20.03
09/262562562552550%7,50028億6875万-0.39%-20.03
09/252552562542550%10,40028億6875万-0.39%-20.03
09/22255255254255+0.39%4,70028億6875万0%-20.03
09/212542552542540%8,20028億5750万-0.39%-19.95
09/20254255254254-0.39%6,90028億5750万-0.39%-19.95
09/192552552542550%18,60028億6875万0%-20.03
09/15256256253255-0.78%37,50028億6875万0%-20.03
09/142582582552570%17,00028億9125万+0.78%-20.18
09/13258258256257+0.39%3,50028億9125万+0.78%-20.18
09/12257258256256-1.16%15,20028億8000万+0.39%-20.11
09/11259259257259+0.78%17,60029億1375万+1.57%-20.34
09/08259259257257-0.39%12,60028億9125万+0.78%-20.18
09/072582582572580%5,80029億250万+1.57%-20.26
09/06257258256258+0.39%9,20029億250万+1.57%-20.26
09/052582582562570%9,40028億9125万+1.18%-20.18
09/042582582572570%13,40028億9125万+1.18%-20.18
09/01256257256257+0.39%14,10028億9125万+1.18%-20.18
08/31255256255256+0.39%14,50028億8000万+0.79%-20.11
08/30255255254255+0.39%8,70028億6875万+0.39%-20.03
08/29255255254254-0.39%11,00028億5750万0%-19.95
08/28254255254255+0.39%5,30028億6875万+0.39%-20.03
08/252542552542540%7,80028億5750万0%-19.95
08/242532542532540%6,50028億5750万0%-19.95
08/23254254253254+0.4%8,00028億5750万0%-19.95
08/222542542532530%2,90028億4625万-0.39%-19.87
08/212532542532530%6,80027億9565万-0.78%-19.52
08/18253254253253-0.39%9,10027億9565万-0.78%-19.52
08/172542542532540%6,30028億670万-0.39%-19.59
08/162542542532540%6,40028億670万-0.39%-19.59
08/15252254252254+0.4%12,50028億670万-0.39%-19.59
08/14254254252253+0.4%18,60027億9565万-1.17%-19.52
08/10254254252252-0.4%9,20027億8460万-1.56%-19.44
08/09254254253253-0.39%9,10027億9565万-1.17%-19.52
08/08254254252254+0.4%11,20028億670万-1.17%-19.59