株価チャート

2011/08/23~2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20148/1, 株式分割 1→5
20142/1, 株式分割 1→100
2012
01/3199100991000%1,50021億3750万-7.41%-1.25
01/3010010099100+0.6%6,000--7.41%--
01/271001019899-9.31%44,500--7.96%--
01/26110110108110+1.48%51,000-+0.55%--
01/25109110108108-1.82%30,000-0%--
01/24110110110110+1.1%6,000-+1.85%--
01/23110110109109+0.18%8,500-+0.74%--
01/20109110109109+0.18%9,500-+0.56%--
01/19108109108108+0.37%3,000-+1.31%--
01/18111111108108-1.82%12,500-+0.93%--
01/171101101101100%6,500-+2.8%--
01/16110110109110+1.85%11,500-+2.8%--
01/13108109108108-1.82%3,000-+0.93%--
01/12110110110110+0.92%5,500-+3.77%--
01/11108110108109-0.73%7,000-+2.83%--
01/10111111109110+2.23%7,000-+3.58%--
01/06106108106107+1.51%9,500-+1.32%--
01/05110110106106-4.17%13,000--0.19%--
01/041101111081100%12,500-+4.15%--
2011
12/30110110108110+0.36%2,500-+5.14%--
12/29109110109110+0.73%3,000-+4.76%--
12/28109109109109+4.4%1,000-+4%--
12/26110110104105-2.06%10,500-+0.58%--
12/22108108107107-2.91%1,500-+2.69%--
12/21107110107110+2.8%3,000-+5.77%--
12/20107107107107+0.19%500-+2.88%--
12/19105107105107+0.38%2,000-+3.69%--
12/16106106106106+3.7%7,500-+3.3%--
12/15104104103103-2.29%2,000--0.39%--
12/14104105104105+1.35%5,500-+1.94%--
12/131021041021040%1,500-+0.58%--
12/12102104102104+1.97%1,000-+0.58%--
12/09102102101102-2.5%5,000--1.36%--
12/08106106104104+1.96%11,000-+1.17%--
12/07102102102102-2.48%8,000--0.78%--
12/061051051051050%500-+1.75%--
12/05105105105105+3.35%3,500-+1.75%--
12/02104106101101-7.82%20,000--1.55%--
12/01112113110110-1.79%10,500-+6.8%--
11/30103112102112+9.16%24,500-+8.74%--
11/29103103103103+0.59%3,000--0.39%--
11/28103103102102-0.78%4,000--0.97%--
11/25103103103103+0.19%7,000--0.19%--
11/24103103103103+3.01%1,000--1.35%--
11/22100100100100+0.2%500--4.23%--
11/2199999999-4.42%500--4.42%--
11/17104104104104+0.97%7,000-0%--
11/169710397103+5.75%17,000--1.9%--
11/151001009797-2.79%4,500--7.24%--
11/14100100100100-0.2%1,500--4.57%--
11/109110191100-1.38%253,000--4.38%--
11/09102102102102+0.79%6,000--3.96%--
11/08101101101101-0.79%1,500--4.72%--
11/07103103101102-0.78%3,500--3.96%--
11/041021031021030%1,500--4.11%--
11/02104104102103-1.35%12,000--4.11%--
11/011041041041040%3,000--2.8%--
10/31104105104104-0.38%8,00022億2300万-2.8%-1.3
10/281041041041040%1,000--2.43%--
10/271041041041040%10,000--3.33%--
10/26106106104104+0.19%3,000--3.33%--
10/25106107104104-2.62%23,500--3.52%--
10/24108108107107-0.56%10,500--1.83%--
10/19106108106108-0.19%4,500--1.28%--
10/18107108106108+0.19%8,500--1.1%--
10/17108108106108-0.37%19,500--1.28%--
10/141081081081080%500--0.92%--
10/131081081081080%1,500--0.92%--
10/12108108107108+0.56%8,500--0.92%--
10/111071071071070%3,500--2.36%--
10/07107107107107-1.47%6,000--2.36%--
10/06109109109109+1.68%3,500--0.91%--
10/051081081071070%4,500--2.55%--
10/04108108107107-0.74%3,000--2.55%--
10/03110110108108+0.75%3,000--1.82%--
09/30108108107107-0.74%7,500--2.55%--
09/29108108108108-0.92%8,000--2.7%--
09/28110110108109+0.74%2,500--1.8%--
09/271081081081080%1,000--2.52%--
09/26109109108108-1.81%6,500--2.52%--
09/22110110110110-0.18%52,500--0.72%--
09/21108110108110+2.03%1,000--0.54%--
09/20109109108108-3.22%6,000--2.52%--
09/151121121121120%24,500-+0.72%--
09/14110112110112+1.08%4,000-+0.72%--
09/13111111110111-1.07%3,500--0.36%--
09/12112112110112+1.64%8,000-+0.72%--
09/09113113110110-1.79%4,000--0.9%--
09/08111112111112+1.82%1,500-+0.9%--
09/07111111109110-0.54%10,000--0.9%--
09/06112112111111-1.25%7,500--0.36%--
09/051161191121120%51,500-+0.9%--
09/02114114112112-2.27%11,500-+0.9%--
09/01114115114115+3.06%3,000-+2.32%--
08/31114114111111-1.07%7,000-+0.18%--
08/30111112111112+1.08%2,000-+0.36%--
08/26111111111111+0.18%1,500--0.71%--
08/25111111111111+0.54%1,000--0.89%--
08/24110110110110+1.28%500--1.43%--
08/231101101091090%4,500--2.68%--