2023 |
10/30 | 110 | 111 | 110 | 111 | +0.91% | 21,700 | 31億6627万 | 0% |
10/27 | 109 | 111 | 109 | 110 | 0% | 11,800 | 31億3775万 | -0.9% |
10/26 | 109 | 110 | 108 | 110 | +0.92% | 14,500 | 31億3775万 | -0.9% |
10/25 | 110 | 111 | 108 | 109 | -0.91% | 76,900 | 31億922万 | -1.8% |
10/24 | 110 | 111 | 109 | 110 | 0% | 21,700 | 31億3775万 | -0.9% |
10/23 | 111 | 111 | 110 | 110 | -0.9% | 8,700 | 31億3775万 | -0.9% |
10/20 | 110 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
10/19 | 110 | 110 | 109 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
10/18 | 111 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
10/17 | 111 | 111 | 110 | 110 | -0.9% | 14,400 | 31億3775万 | -1.79% |
10/16 | 110 | 111 | 109 | 111 | +0.91% | 23,400 | 31億6627万 | -0.89% |
10/13 | 111 | 111 | 110 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
10/12 | 12:00 コンパクト除湿機「すみっこドライ」発売のお知らせ ~『 enas 』(イーネーズ)第3弾!~ |
10/12 | 12:00 マイナスイオンドライヤー「Caviar Dryer(キャビアドライヤー)」発売のお知らせ ~『 enas 』(イーネーズ)第2弾!~ |
10/12 | 111 | 112 | 110 | 111 | 0% | 21,100 | 31億6627万 | -1.77% |
10/11 | 112 | 112 | 110 | 111 | 0% | 25,600 | 31億6627万 | -1.77% |
10/10 | 111 | 112 | 111 | 111 | 0% | 8,400 | 31億6627万 | -1.77% |
10/06 | 111 | 112 | 110 | 111 | 0% | 45,000 | 31億6627万 | -1.77% |
10/05 | 112 | 112 | 111 | 111 | 0% | 20,100 | 31億6627万 | -1.77% |
10/04 | 111 | 112 | 111 | 111 | 0% | 25,100 | 31億6627万 | -1.77% |
10/03 | 113 | 113 | 111 | 111 | -1.77% | 25,200 | 31億6627万 | -1.77% |
10/02 | 112 | 114 | 112 | 113 | 0% | 54,500 | 32億2332万 | 0% |
09/29 | 112 | 113 | 112 | 113 | 0% | 5,600 | 32億2332万 | 0% |
09/28 | 112 | 113 | 111 | 113 | +0.89% | 44,100 | 32億2332万 | -0.88% |
09/27 | 112 | 113 | 112 | 112 | 0% | 18,700 | 31億9480万 | -1.75% |
09/26 | 113 | 113 | 112 | 112 | 0% | 2,800 | 31億9480万 | -1.75% |
09/25 | 112 | 113 | 112 | 112 | 0% | 13,200 | 31億9480万 | -1.75% |
09/22 | 112 | 113 | 112 | 112 | -0.88% | 6,100 | 31億9480万 | -1.75% |
09/21 | 111 | 113 | 111 | 113 | +1.8% | 18,100 | 32億2332万 | -0.88% |
09/20 | 112 | 113 | 111 | 111 | -1.77% | 35,500 | 31億6627万 | -2.63% |
09/19 | 113 | 113 | 112 | 113 | 0% | 39,200 | 32億2332万 | -0.88% |
09/15 | 15:00 2024年1月期第2四半期決算関連資料 |
09/15 | 113 | 114 | 110 | 113 | -0.88% | 185,900 | 32億2332万 | -0.88% |
09/14 | 113 | 114 | 113 | 114 | 0% | 6,500 | 32億5185万 | 0% |
09/13 | 113 | 114 | 113 | 114 | +0.88% | 21,400 | 32億5185万 | 0% |
09/12 | 113 | 114 | 113 | 113 | 0% | 28,800 | 32億2332万 | -0.88% |
09/11 | 113 | 113 | 111 | 113 | -0.88% | 109,400 | 32億2332万 | -0.88% |
09/08 | 15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
09/08 | 116 | 116 | 112 | 114 | -0.87% | 215,200 | 32億5185万 | 0% |
09/07 | 115 | 116 | 114 | 115 | -0.86% | 113,600 | 32億8037万 | +0.88% |
09/06 | 115 | 116 | 115 | 116 | +0.87% | 18,800 | 33億890万 | +1.75% |
09/05 | 115 | 116 | 114 | 115 | 0% | 63,900 | 32億8037万 | +0.88% |
09/04 | 116 | 116 | 115 | 115 | +0.88% | 22,300 | 32億8037万 | +0.88% |
09/01 | 114 | 115 | 114 | 114 | 0% | 48,200 | 32億5185万 | 0% |
08/31 | 114 | 114 | 113 | 114 | 0% | 21,000 | 32億5185万 | 0% |
08/30 | 114 | 115 | 113 | 114 | 0% | 33,900 | 32億5185万 | 0% |
08/29 | 114 | 114 | 113 | 114 | 0% | 10,100 | 32億5185万 | 0% |
08/28 | 113 | 114 | 113 | 114 | 0% | 8,400 | 32億5185万 | 0% |
08/25 | 114 | 114 | 112 | 114 | -0.87% | 52,400 | 32億5185万 | 0% |
08/24 | 113 | 115 | 113 | 115 | +0.88% | 24,700 | 32億8037万 | +0.88% |
08/23 | 114 | 114 | 113 | 114 | 0% | 10,700 | 32億5185万 | 0% |
08/22 | 113 | 114 | 113 | 114 | 0% | 9,800 | 32億5185万 | 0% |
08/21 | 113 | 114 | 113 | 114 | +0.88% | 11,100 | 32億5185万 | 0% |
08/18 | 112 | 114 | 112 | 113 | 0% | 14,100 | 32億2332万 | -0.88% |
08/17 | 113 | 114 | 112 | 113 | 0% | 18,700 | 32億2332万 | -0.88% |
08/16 | 113 | 114 | 113 | 113 | -0.88% | 57,700 | 32億2332万 | -0.88% |
08/15 | 114 | 115 | 113 | 114 | -0.87% | 18,300 | 32億5185万 | 0% |
08/14 | 114 | 115 | 114 | 115 | +0.88% | 17,500 | 32億8037万 | +0.88% |
08/10 | 114 | 115 | 113 | 114 | 0% | 31,500 | 32億5185万 | 0% |
08/09 | 114 | 115 | 114 | 114 | 0% | 19,400 | 32億5185万 | 0% |
08/08 | 114 | 116 | 114 | 114 | 0% | 28,200 | 32億5185万 | -0.87% |
08/07 | 114 | 115 | 113 | 114 | -0.87% | 14,200 | 32億5185万 | -0.87% |
08/04 | 114 | 115 | 113 | 115 | +1.77% | 16,700 | 32億8037万 | 0% |
08/03 | 114 | 114 | 113 | 113 | -0.88% | 12,500 | 32億2332万 | -0.88% |
08/02 | 114 | 115 | 113 | 114 | 0% | 17,500 | 32億5185万 | 0% |
08/01 | 115 | 115 | 114 | 114 | -0.87% | 15,300 | 32億5185万 | 0% |
07/31 | 113 | 116 | 113 | 115 | +2.68% | 63,500 | 32億8037万 | +0.88% |
07/28 | 114 | 114 | 112 | 112 | -2.61% | 43,100 | 31億9480万 | -1.75% |
07/27 | 114 | 115 | 113 | 115 | +0.88% | 19,800 | 32億8037万 | +0.88% |
07/26 | 115 | 115 | 113 | 114 | -0.87% | 33,300 | 32億5185万 | 0% |
07/25 | 115 | 116 | 114 | 115 | 0% | 72,500 | 32億8037万 | +0.88% |
07/24 | 115 | 116 | 114 | 115 | 0% | 15,800 | 32億8037万 | +0.88% |
07/21 | 114 | 116 | 114 | 115 | +0.88% | 16,800 | 32億8037万 | +0.88% |
07/20 | 115 | 116 | 114 | 114 | -1.72% | 16,700 | 32億5185万 | 0% |
07/19 | 114 | 116 | 114 | 116 | +2.65% | 54,600 | 33億890万 | +1.75% |
07/18 | 115 | 116 | 113 | 113 | -1.74% | 38,100 | 32億2332万 | -0.88% |
07/14 | 115 | 116 | 114 | 115 | 0% | 69,300 | 32億8037万 | +0.88% |
07/13 | 114 | 115 | 114 | 115 | +0.88% | 20,200 | 32億8037万 | +0.88% |
07/12 | 115 | 115 | 114 | 114 | -1.72% | 16,000 | 32億5185万 | 0% |
07/11 | 115 | 116 | 114 | 116 | 0% | 11,100 | 33億890万 | +1.75% |
07/10 | 115 | 116 | 114 | 116 | +0.87% | 10,500 | 33億890万 | +1.75% |
07/07 | 114 | 116 | 114 | 115 | +0.88% | 44,700 | 32億8037万 | +0.88% |
07/06 | 115 | 116 | 113 | 114 | 0% | 110,700 | 32億5185万 | 0% |
07/05 | 116 | 117 | 114 | 114 | -1.72% | 45,700 | 32億5185万 | 0% |
07/04 | 116 | 116 | 115 | 116 | +0.87% | 64,500 | 33億890万 | +0.87% |
07/03 | 118 | 123 | 114 | 115 | +1.77% | 502,200 | 32億8037万 | 0% |
06/30 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
06/30 | 15:00 ストリーム、不動産事業開始。WealthParkとの業務提携でDX化を促進 |
06/30 | 113 | 113 | 112 | 113 | 0% | 13,800 | 32億2332万 | -1.74% |
06/29 | 113 | 114 | 112 | 113 | -0.88% | 32,500 | 32億2332万 | -1.74% |
06/28 | 112 | 114 | 112 | 114 | +0.88% | 11,300 | 32億5185万 | -0.87% |
06/27 | 113 | 114 | 112 | 113 | +0.89% | 25,200 | 32億2332万 | -1.74% |
06/26 | 114 | 114 | 112 | 112 | -1.75% | 17,000 | 31億9480万 | -2.61% |
06/23 | 113 | 114 | 112 | 114 | +0.88% | 27,500 | 32億5185万 | -1.72% |
06/22 | 113 | 114 | 112 | 113 | +0.89% | 11,300 | 32億2332万 | -2.59% |
06/21 | 113 | 114 | 112 | 112 | -0.88% | 44,400 | 31億9480万 | -3.45% |
06/20 | 113 | 114 | 112 | 113 | 0% | 18,100 | 32億2332万 | -2.59% |
06/19 | 113 | 114 | 113 | 113 | 0% | 15,700 | 32億2332万 | -2.59% |
06/16 | 113 | 113 | 112 | 113 | 0% | 40,600 | 32億2332万 | -3.42% |
06/15 | 113 | 114 | 112 | 113 | 0% | 37,800 | 32億2332万 | -3.42% |
06/14 | 113 | 114 | 112 | 113 | 0% | 58,000 | 32億2332万 | -3.42% |
06/13 | 114 | 114 | 113 | 113 | -0.88% | 15,000 | 32億2332万 | -3.42% |
06/12 | 112 | 114 | 112 | 114 | +1.79% | 94,900 | 32億5185万 | -2.56% |
06/09 | 113 | 114 | 111 | 112 | -8.2% | 377,800 | 31億9480万 | -4.27% |
06/08 | 15:00 2024年1月期第1四半期決算短信〔日本基準〕(連結) |
06/08 | 118 | 122 | 118 | 122 | +4.27% | 389,600 | 34億8005万 | +3.39% |
06/07 | 118 | 118 | 116 | 117 | -0.85% | 48,900 | 33億3742万 | 0% |