時価総額
- 2010年2月26日
- 574億9268万
- 2011年2月28日
- 555億1890万
- 2012年2月29日
- 527億8598万
- 2013年2月28日
- 638億1890万
- 2014年2月28日
- 779億7248万
- 2015年2月27日
- 863億5737万
- 2016年2月29日
- 854億8898万
- 2017年2月28日
- 1028億6257万
- 2018年2月28日
- 1098億3905万
- 2019年2月28日
- 956億1196万
- 2020年2月28日
- 801億354万
- 2021年2月26日
- 714億5057万
- 2022年2月28日
- 716億7545万
- 2023年2月28日
- 825億5713万
- 2024年2月29日
- 902億6572万
- 2025年2月28日
- 1047億8723万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 2,746 | 2,751 | 2,689 | 2,690 | -2.5% | 272,200 | 1226億9025万 | +7.43% | 16.48 | 1.13 |
| 04/23 | 2,788 | 2,819 | 2,753 | 2,759 | -1.64% | 256,400 | 1258億3733万 | +10.58% | 16.9 | 1.16 |
| 04/22 | 2,780 | 2,830 | 2,762 | 2,805 | +2.26% | 451,400 | 1279億3537万 | +13.06% | 17.19 | 1.18 |
| 04/21 | 2,696 | 2,767 | 2,696 | 2,743 | +1.74% | 306,200 | 1251億757万 | +11.28% | 16.81 | 1.16 |
| 04/18 | 2,715 | 2,742 | 2,691 | 2,696 | -1.17% | 345,100 | 1229億6391万 | +9.95% | 16.52 | 1.14 |
| 04/17 | 2,743 | 2,758 | 2,695 | 2,728 | -0.55% | 311,000 | 1244億2342万 | +11.8% | 16.71 | 1.15 |
| 04/16 | 2,700 | 2,785 | 2,695 | 2,743 | 0% | 644,400 | 1251億757万 | +13.07% | 16.81 | 1.16 |
| 04/15 | 2,597 | 2,807 | 2,597 | 2,743 | +15.11% | 1,726,000 | 1251億757万 | +13.68% | 16.81 | 1.16 |
| 04/14 | 2,400 | 2,403 | 2,375 | 2,383 | +0.21% | 125,100 | 1086億8806万 | -0.75% | 14.6 | 1 |
| 04/11 | 2,360 | 2,387 | 2,333 | 2,378 | +0.21% | 145,500 | 1084億6001万 | -1.04% | 14.57 | 1 |
| 04/10 | 2,389 | 2,389 | 2,341 | 2,373 | +2.42% | 106,300 | 1082億3196万 | -1.41% | 14.54 | 1 |
| 04/09 | 2,316 | 2,328 | 2,282 | 2,317 | -0.22% | 138,200 | 1056億7781万 | -3.82% | 14.2 | 0.98 |
| 04/08 | 2,284 | 2,330 | 2,275 | 2,322 | +4.22% | 163,000 | 1059億586万 | -3.81% | 14.23 | 0.98 |
| 04/07 | 2,211 | 2,266 | 2,163 | 2,228 | -4.66% | 268,600 | 1016億1854万 | -7.9% | 13.65 | 0.94 |
| 04/04 | 2,350 | 2,354 | 2,297 | 2,337 | -1.56% | 263,100 | 1065億9001万 | -3.67% | 14.32 | 0.99 |
| 04/03 | 2,360 | 2,384 | 2,351 | 2,374 | -0.96% | 199,600 | 1082億7757万 | -2.18% | 14.55 | 1 |
| 04/02 | 2,408 | 2,411 | 2,383 | 2,397 | -0.21% | 143,900 | 1093億2659万 | -1.2% | 14.69 | 1.01 |
| 04/01 | 2,440 | 2,440 | 2,400 | 2,402 | -0.87% | 115,600 | 1095億5464万 | -0.91% | 14.72 | 1.01 |
| 03/31 | 2,460 | 2,464 | 2,408 | 2,423 | -2.65% | 156,900 | 1105億1245万 | +0.04% | 14.85 | 1.02 |
| 03/28 | 2,485 | 2,498 | 2,467 | 2,489 | +0.57% | 112,100 | 1135億2269万 | +2.89% | 15.25 | 1.05 |
| 03/27 | 2,461 | 2,493 | 2,452 | 2,475 | +0.98% | 147,500 | 1128億8415万 | +2.53% | 15.16 | 1.04 |
| 03/26 | 2,456 | 2,464 | 2,447 | 2,451 | +0.04% | 93,600 | 1117億8952万 | +1.74% | 15.02 | 1.03 |
| 03/25 | 2,437 | 2,452 | 2,420 | 2,450 | +0.74% | 98,500 | 1117億4391万 | +1.91% | 15.01 | 1.03 |
| 03/24 | 2,474 | 2,475 | 2,416 | 2,432 | -1.7% | 135,700 | 1109億2293万 | +1.29% | 14.9 | 1.03 |
| 03/21 | 2,459 | 2,483 | 2,451 | 2,474 | +0.57% | 176,000 | 1128億3854万 | +3.13% | 15.16 | 1.04 |
| 03/19 | 2,410 | 2,460 | 2,410 | 2,460 | +2.07% | 110,600 | 1122億1万 | +2.8% | 15.07 | 1.04 |
| 03/18 | 2,408 | 2,424 | 2,408 | 2,410 | +0.08% | 81,900 | 1099億1952万 | +0.88% | 14.77 | 1.02 |
| 03/17 | 2,396 | 2,410 | 2,390 | 2,408 | +0.33% | 94,600 | 1098億2830万 | +0.92% | 14.75 | 1.02 |
| 03/14 | 2,385 | 2,408 | 2,382 | 2,400 | +0.17% | 110,400 | 1094億6342万 | +0.71% | 14.7 | 1.01 |
| 03/13 | 2,398 | 2,412 | 2,386 | 2,396 | +0.13% | 119,600 | 1092億8098万 | +0.67% | 14.68 | 1.01 |
| 03/12 | 2,366 | 2,397 | 2,362 | 2,393 | -0.95% | 172,300 | 1091億4415万 | +0.67% | 14.66 | 1.01 |
| 03/11 | 2,419 | 2,429 | 2,392 | 2,416 | -0.45% | 255,900 | 1101億9318万 | +1.73% | 14.8 | 1.02 |
| 03/10 | 2,438 | 2,444 | 2,418 | 2,427 | -0.45% | 107,400 | 1106億9488万 | +2.28% | 14.87 | 1.02 |
| 03/07 | 2,456 | 2,463 | 2,427 | 2,438 | -1.34% | 165,200 | 1111億9659万 | +2.87% | 14.94 | 1.03 |
| 03/06 | 2,450 | 2,475 | 2,442 | 2,471 | +1.85% | 155,600 | 1127億171万 | +4.39% | 15.14 | 1.04 |
| 03/05 | 2,479 | 2,485 | 2,419 | 2,426 | -1.5% | 226,500 | 1106億4928万 | +2.75% | 14.86 | 1.02 |
| 03/04 | 2,435 | 2,468 | 2,424 | 2,463 | +0.98% | 237,500 | 1123億3684万 | +4.5% | 15.09 | 1.04 |
| 03/03 | 2,392 | 2,445 | 2,391 | 2,439 | +2.05% | 324,600 | 1112億4220万 | +3.74% | 14.94 | 1.03 |
| 02/28 | 2,373 | 2,403 | 2,350 | 2,390 | +1.27% | 388,200 | 1090億732万 | +1.92% | 15.23 | 1.01 |
| 02/27 | 2,318 | 2,372 | 2,304 | 2,360 | +0.17% | 923,600 | 1076億3903万 | +0.81% | 15.04 | 0.99 |
| 02/26 | 2,358 | 2,362 | 2,341 | 2,356 | +0.04% | 895,200 | 1074億5659万 | +0.77% | 15.01 | 0.99 |
| 02/25 | 2,370 | 2,370 | 2,345 | 2,355 | +0.17% | 374,900 | 1074億1098万 | +0.86% | 15.01 | 0.99 |
| 02/21 | 2,335 | 2,360 | 2,335 | 2,351 | +0.26% | 398,800 | 1072億2854万 | +0.77% | 14.98 | 0.99 |
| 02/20 | 2,345 | 2,351 | 2,334 | 2,345 | -0.38% | 385,400 | 1069億5488万 | +0.56% | 14.94 | 0.99 |
| 02/19 | 2,344 | 2,368 | 2,343 | 2,354 | -0.04% | 434,800 | 1073億6537万 | +0.94% | 15 | 0.99 |
| 02/18 | 2,341 | 2,370 | 2,338 | 2,355 | +0.99% | 350,700 | 1074億1098万 | +1.16% | 15.01 | 0.99 |
| 02/17 | 2,380 | 2,385 | 2,332 | 2,332 | -2.02% | 598,100 | 1063億6196万 | +0.3% | 14.86 | 0.98 |
| 02/14 | 2,371 | 2,386 | 2,360 | 2,380 | +0.63% | 407,800 | 1085億5123万 | +2.45% | 15.17 | 1 |
| 02/13 | 2,347 | 2,370 | 2,344 | 2,365 | +0.9% | 474,200 | 1078億6708万 | +1.94% | 15.07 | 1 |
| 02/12 | 2,346 | 2,357 | 2,341 | 2,344 | -0.09% | 324,100 | 1069億927万 | +1.12% | 14.94 | 0.99 |
| 02/10 | 2,321 | 2,363 | 2,321 | 2,346 | +0.56% | 376,100 | 1070億49万 | +1.21% | 14.95 | 0.99 |
| 02/07 | 2,327 | 2,345 | 2,327 | 2,333 | 0% | 334,600 | 1064億757万 | +0.69% | 14.87 | 0.98 |
| 02/06 | 2,332 | 2,351 | 2,332 | 2,333 | 0% | 298,900 | 1064億757万 | +0.65% | 14.87 | 0.98 |
| 02/05 | 2,310 | 2,342 | 2,310 | 2,333 | +0.09% | 260,900 | 1064億757万 | +0.69% | 14.87 | 0.98 |
| 02/04 | 2,333 | 2,356 | 2,327 | 2,331 | 0% | 266,300 | 1063億1635万 | +0.65% | 14.85 | 0.98 |
| 02/03 | 2,357 | 2,360 | 2,321 | 2,331 | -1.35% | 393,900 | 1063億1635万 | +0.69% | 14.85 | 0.98 |
| 01/31 | 2,358 | 2,371 | 2,351 | 2,363 | -0.08% | 209,500 | 1077億7586万 | +2.12% | 15.06 | 1 |
| 01/30 | 2,350 | 2,367 | 2,334 | 2,365 | +0.98% | 274,700 | 1078億6708万 | +2.29% | 15.07 | 1 |
| 01/29 | 2,316 | 2,350 | 2,311 | 2,342 | +0.09% | 143,800 | 1068億1806万 | +1.39% | 14.92 | 0.99 |
| 01/28 | 2,342 | 2,349 | 2,311 | 2,340 | +0.65% | 209,200 | 1067億2684万 | +1.34% | 14.91 | 0.99 |
| 01/27 | 2,315 | 2,326 | 2,308 | 2,325 | +0.56% | 218,600 | 1060億4269万 | +0.74% | 14.82 | 0.98 |
| 01/24 | 2,305 | 2,325 | 2,305 | 2,312 | +0.87% | 122,300 | 1054億4976万 | +0.17% | 14.73 | 0.97 |
| 01/23 | 2,289 | 2,300 | 2,286 | 2,292 | +0.13% | 96,900 | 1045億3757万 | -0.69% | 14.61 | 0.97 |
| 01/22 | 2,280 | 2,298 | 2,280 | 2,289 | +0.13% | 93,800 | 1044億74万 | -0.87% | 14.59 | 0.96 |
| 01/21 | 2,300 | 2,300 | 2,284 | 2,286 | +0.09% | 93,100 | 1042億6391万 | -0.95% | 14.57 | 0.96 |
| 01/20 | 2,288 | 2,296 | 2,276 | 2,284 | -0.83% | 145,500 | 1041億7269万 | -1.04% | 14.56 | 0.96 |
| 01/17 | 2,314 | 2,325 | 2,299 | 2,303 | -0.69% | 118,900 | 1050億3927万 | -0.22% | 14.68 | 0.97 |
| 01/16 | 2,334 | 2,340 | 2,313 | 2,319 | -1.36% | 169,200 | 1057億6903万 | +0.52% | 14.78 | 0.98 |
| 01/15 | 2,308 | 2,357 | 2,298 | 2,351 | +4.4% | 247,100 | 1072億2854万 | +1.95% | 14.98 | 0.99 |
| 01/14 | 2,290 | 2,300 | 2,247 | 2,252 | -1.44% | 239,300 | 1027億1318万 | -2.17% | 14.35 | 0.95 |
| 01/10 | 2,280 | 2,298 | 2,274 | 2,285 | +0.09% | 117,600 | 1042億1830万 | -0.78% | 14.56 | 0.96 |
| 01/09 | 2,286 | 2,288 | 2,275 | 2,283 | -0.13% | 125,000 | 1041億2708万 | -0.87% | 14.55 | 0.96 |
| 01/08 | 2,312 | 2,313 | 2,285 | 2,286 | -1.42% | 138,600 | 1042億6391万 | -0.74% | 14.57 | 0.96 |
| 01/07 | 2,320 | 2,323 | 2,300 | 2,319 | -0.81% | 132,500 | 1057億6903万 | +0.69% | 14.78 | 0.98 |
| 01/06 | 2,341 | 2,358 | 2,337 | 2,338 | -0.04% | 125,600 | 1066億3562万 | +1.65% | 14.9 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 2,350 | 2,353 | 2,336 | 2,339 | +0.04% | 88,100 | 1066億8123万 | +1.83% | 14.91 | 0.99 |
| 12/27 | 2,326 | 2,339 | 2,312 | 2,338 | +0.52% | 81,100 | 1066億3562万 | +1.96% | 14.9 | 0.99 |
| 12/26 | 2,300 | 2,326 | 2,297 | 2,326 | +1.22% | 85,500 | 1060億8830万 | +1.57% | 14.82 | 0.98 |
| 12/25 | 2,305 | 2,313 | 2,287 | 2,298 | -0.3% | 65,000 | 1048億1123万 | +0.48% | 14.64 | 0.97 |
| 12/24 | 2,308 | 2,312 | 2,295 | 2,305 | -0.3% | 46,600 | 1051億3049万 | +0.92% | 14.69 | 0.97 |
| 12/23 | 2,310 | 2,327 | 2,305 | 2,312 | +0.13% | 49,100 | 1054億4976万 | +1.31% | 14.73 | 0.97 |
| 12/20 | 2,320 | 2,328 | 2,309 | 2,309 | -0.69% | 91,000 | 1053億1293万 | +1.32% | 14.71 | 0.97 |
| 12/19 | 2,300 | 2,336 | 2,298 | 2,325 | +0.78% | 82,300 | 1060億4269万 | +2.2% | 14.82 | 0.98 |
| 12/18 | 2,314 | 2,327 | 2,307 | 2,307 | -0.26% | 49,200 | 1052億2171万 | +1.59% | 14.7 | 0.97 |
| 12/17 | 2,320 | 2,331 | 2,313 | 2,313 | -0.64% | 54,500 | 1054億9537万 | +1.98% | 14.74 | 0.98 |
| 12/16 | 2,325 | 2,343 | 2,317 | 2,328 | +0.13% | 72,500 | 1061億7952万 | +2.78% | 14.84 | 0.98 |
| 12/13 | 2,286 | 2,335 | 2,286 | 2,325 | +1.13% | 101,200 | 1060億4269万 | +2.83% | 14.82 | 0.98 |
| 12/12 | 2,295 | 2,309 | 2,286 | 2,299 | +0.79% | 117,300 | 1048億5684万 | +1.82% | 14.65 | 0.97 |
| 12/11 | 2,279 | 2,289 | 2,273 | 2,281 | -0.22% | 55,900 | 1040億3586万 | +1.11% | 14.54 | 0.96 |
| 12/10 | 2,290 | 2,292 | 2,271 | 2,286 | +0.13% | 59,800 | 1042億6391万 | +1.42% | 14.57 | 0.96 |
| 12/09 | 2,271 | 2,294 | 2,271 | 2,283 | +0.44% | 80,800 | 1041億2708万 | +1.29% | 14.55 | 0.96 |
| 12/06 | 2,280 | 2,294 | 2,273 | 2,273 | -0.26% | 57,000 | 1036億7098万 | +0.98% | 14.49 | 0.96 |
| 12/05 | 2,272 | 2,286 | 2,265 | 2,279 | +0.31% | 72,900 | 1039億4464万 | +1.29% | 14.52 | 0.96 |
| 12/04 | 2,268 | 2,278 | 2,263 | 2,272 | -0.22% | 78,600 | 1036億2537万 | +1.07% | 14.48 | 0.96 |
| 12/03 | 2,272 | 2,297 | 2,272 | 2,277 | +0.13% | 87,600 | 1038億5342万 | +1.34% | 14.51 | 0.96 |
| 12/02 | 2,282 | 2,289 | 2,262 | 2,274 | -0.35% | 77,200 | 1037億1659万 | +1.29% | 14.49 | 0.96 |
| 11/29 | 2,276 | 2,288 | 2,262 | 2,282 | +0.09% | 104,500 | 1040億8147万 | +1.78% | 14.54 | 0.97 |
| 11/28 | 2,281 | 2,314 | 2,275 | 2,280 | +1.47% | 151,600 | 1039億9025万 | +1.88% | 14.53 | 0.97 |
| 11/27 | 2,260 | 2,260 | 2,228 | 2,247 | -0.66% | 69,800 | 1024億8513万 | +0.54% | 14.32 | 0.96 |
| 11/26 | 2,267 | 2,273 | 2,248 | 2,262 | +0.44% | 64,300 | 1031億6927万 | +1.3% | 14.41 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,463 9/10 | 1,111 2/25 2/24 | 1,011,300 4/17 | - | - | 574億9268万 2/26 |
| 2011年 2月期 | 1,457 5/13 | 1,050 10/13 | 572,200 2/23 | 737億3842万 | 531億4024万 | 555億1890万 2/28 |
| 2012年 2月期 | 1,105 3/1 | 800 3/15 | 562,200 2/24 | 559億2378万 | 404億8780万 | 527億8598万 2/29 |
| 2013年 2月期 | 1,299 2/18 2/1 | 945 9/6 9/5 | 785,300 2/25 | 657億4207万 | 478億2622万 | 638億1890万 2/28 |
| 2014年 2月期 | 1,832 1/20 | 1,224 5/28 | 836,900 7/16 | 927億1708万 | 619億4634万 | 779億7248万 2/28 |
| 2015年 2月期 | 1,878 4/25 | 1,570 10/17 | 811,500 2/24 | 950億4513万 | 794億5732万 | 863億5737万 2/27 |
| 2016年 2月期 | 2,410 5/28 4/21 | 1,656 2/12 | 992,700 2/24 | 1219億6952万 | 838億976万 | 854億8898万 2/29 |
| 2017年 2月期 | 2,247 2/20 | 1,700 3/4 | 911,900 10/17 | 1137億2013万 | 860億3659万 | 1028億6257万 2/28 |
| 2018年 2月期 | 2,823 1/5 12/26 | 2,155 4/14 | 1,365,300 2/23 | 1428億7135万 | 1090億6403万 | 1098億3905万 2/28 |
| 2019年 2月期 | 2,566 4/5 | 1,918 10/15 | 1,280,100 2/25 | 1298億6464万 | 970億6952万 | 956億1196万 2/28 |
| 2020年 2月期 | 2,255 4/15 | 1,807 2/28 | 922,400 2/26 | 1141億2501万 | 914億5183万 | 801億354万 2/28 |
| 2021年 2月期 | 1,878 3/3 | 1,402 7/31 | 1,033,200 2/24 | 950億4513万 | 639億4488万 | 714億5057万 2/26 |
| 2022年 2月期 | 1,850 3/22 | 1,508 12/1 | 1,180,000 2/24 | 843億7805万 | 687億7951万 | 716億7545万 2/28 |
| 2023年 2月期 | 1,900 2/20 | 1,411 4/13 | 1,500,500 2/24 | 866億5854万 | 643億5537万 | 825億5713万 2/28 |
| 2024年 2月期 | 2,420 9/13 9/12 | 1,840 3/23 | 1,416,500 7/18 | 1103億7562万 | 839億2196万 | 902億6572万 2/29 |
| 2025年 2月期 | 2,403 2/28 | 1,986 8/5 | 923,600 2/27 | 1096億25万 | 905億8098万 | 1047億8723万 2/28 |
| 最新 | 2,690 2025/4/24 | 272,200 | 1226億9025万 | |||