PBR

2013/09/11～2014/03/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/05706706706706-0.98%30010億294万-2.62%-1.73
03/03713713712713+1.57%90010億1288万-1.79%-1.75
02/28710710702702-3.17%1,1009億9726万-3.44%-1.72
02/26703725703725+2.69%20010億2993万-0.55%-1.78
02/25725725706706+0.71%50010億294万-3.29%-1.73
02/20711711701701-2.64%9009億9584万-4.1%-1.72
02/17720720720720-0.14%10010億2283万-1.64%-1.77
02/14721721721721-0.96%1,10010億2425万-1.64%-1.77
02/13728728728728+4%30010億3419万-0.68%-1.79
02/127007007007000%1009億9442万-4.5%-1.72
02/10687700687700-1.82%4009億9442万-4.63%-1.72
02/06713713713713+3.63%30010億1288万-2.99%-1.75
02/05688710688688+0.88%1,4009億7737万-6.27%-1.69
02/04720720675682-5.28%2,5009億6884万-7.21%-1.68
02/037207207207200%60010億2283万-2.17%-1.77
01/31725725720720-0.69%50010億2283万-2.04%-1.73
01/30727739725725-0.28%2,20010億2993万-1.23%-1.75
01/29725750725727-7.39%4,40010億3277万-0.82%-1.75
01/28740785720785+2.35%4,70011億1517万+7.24%-1.89
01/27769769767767+0.13%70010億8960万+5.21%-1.85
01/24760766755766+0.52%1,80010億8817万+5.36%-1.84
01/23763763754762+1.6%1,50010億8249万+5.1%-1.83
01/22760760750750+0.67%80010億6545万+3.88%-1.81
01/21753776745745-1.06%3,00010億5834万+3.33%-1.79
01/20771785742753+1.62%4,20010億6971万+4.73%-1.81
01/17740741740741+0.14%80010億5266万+3.35%-1.78
01/16735740731740+0.14%1,70010億5124万+3.35%-1.78
01/15739739739739-0.14%30010億4982万+3.36%-1.78
01/14740740735740+0.68%1,60010億5124万+3.79%-1.78
01/107367407357350%2,30010億4414万+3.23%-1.77
01/09723739723735+0.55%90010億4414万+3.38%-1.77
01/08727731727731-0.41%30010億3845万+3.1%-1.76
01/07720734720734+1.24%1,40010億4272万+3.67%-1.77
01/06730730725725-0.28%30010億2993万+2.55%-1.75
2013
12/30720728710727+0.97%2,90010億3277万+2.97%-1.75
12/27703720703720+2.56%1,60010億2283万+2.13%-1.73
12/26702702702702-0.43%4009億9726万-0.28%-1.69
12/257167207057050%70010億152万+0.14%-1.7
12/24720720705705+1.15%1,80010億152万+0.14%-1.7
12/20705705697697-1.27%3009億9015万-0.85%-1.68
12/19710716706706+1.29%1,50010億294万+0.43%-1.7
12/18692698692697+0.72%1,0009億9015万-0.71%-1.68
12/17689692685692-2.54%1,8009億8305万-1.28%-1.67
12/16710710710710+0.28%20010億862万+1.28%-1.71
12/13715715708708-0.98%1,20010億578万+1%-1.7
12/12715715715715+1.42%50010億1572万+2.14%-1.72
12/11712712705705-0.84%1,60010億152万+0.71%-1.7
12/10711711711711-0.14%70010億1004万+1.72%-1.71
12/09715715712712+0.99%80010億1146万+2.01%-1.71
12/05708708705705-0.28%70010億152万+1.15%-1.7
12/04718718707707-0.42%50010億436万+1.43%-1.7
12/03718718710710+1%60010億862万+2.01%-1.71
12/02705705703703-0.28%6009億9868万+1.15%-1.69
11/297057057057050%10010億152万+1.59%-1.7
11/28705705705705+1%20010億152万+1.88%-1.7
11/26703704698698-0.43%1,3009億9157万+1.16%-1.68
11/25705705701701-1.27%6009億9584万+1.74%-1.69
11/22710710710710+1.14%30010億862万+3.2%-1.71
11/21709709702702+0.29%7009億9726万+2.63%-1.69
11/20700700700700+0.14%1009億9442万+2.64%-1.68
11/19699699699699+0.14%3009億9299万+2.64%-1.68
11/18709710698698+0.29%8009億9157万+2.65%-1.68
11/15699699692696+0.29%1,2009億8873万+2.35%-1.68
11/14690694690694+1.61%1,0009億8589万+2.21%-1.67
11/13678683678683+1.19%8009億7026万+0.74%-1.64
11/126756756756750%1,2009億5890万-0.44%-1.62
11/11700706675675-3.57%1,6009億5890万-0.44%-1.62
11/08700700700700+0.14%1,9009億9442万+3.24%-1.68
11/076996996996990%3009億9299万+3.25%-1.68
11/056896996896990%2009億9299万+3.56%-1.68
11/016996996996990%2009億9299万+3.86%-1.68
10/31699699699699+2.79%2009億9299万+4.02%-1.64
10/29680680680680-1.45%1009億6600万+1.49%-1.59
10/28690690690690-0.43%1,4009億8021万+3.29%-1.62
10/25690696675693+0.43%8009億8447万+4.05%-1.62
10/24695695687690+1.92%6009億8021万+3.92%-1.62
10/23690700677677-1.17%1,0009億6174万+2.11%-1.59
10/21685685685685+3.95%4009億7311万+3.79%-1.6
10/186596596596590%1009億3617万+0.15%-1.54
10/17658659658659-2.37%5009億3617万+0.46%-1.54
10/16675675675675+3.05%1009億5890万+3.21%-1.58
10/11695695655655+4.47%1,2009億3049万+0.46%-1.53
10/09640640627627-3.54%4008億9071万-3.54%-1.47
10/08670670650650-4.41%1,5009億2339万0%-1.52
10/07680680680680+1.19%1009億6600万+4.78%-1.59
10/03680680672672-1.18%4009億5464万+4.02%-1.57
10/026806896806800%1,1009億6600万+5.75%-1.59
10/016806806806800%1009億6600万+6.25%-1.59
09/306806806806800%6009億6600万+6.58%-1.59
09/27692692680680+0.74%3009億6600万+7.09%-1.59
09/26675675675675+0.75%4009億5890万+6.8%-1.58
09/25691691670670+0.6%6009億5180万+6.52%-1.57
09/24663666663666+0.15%2009億4611万+6.39%-1.56
09/20655665655665+2.15%5009億4469万+6.57%-1.56
09/19650651650651-0.15%2009億2481万+4.83%-1.52
09/18655655652652-0.46%3009億2623万+5.16%-1.53
09/17656675655655+2.18%2,0009億3049万+5.99%-1.53
09/13640650640641+0.94%4009億1060万+4.06%-1.5
09/12640640635635-2.31%5009億208万+3.08%-1.49
09/116506506306500%1,1009億2339万+5.69%-1.52