時価総額
- 2011年12月30日
- 70億6758万
- 2012年12月28日
- 70億6758万
- 2013年12月30日
- 126億984万
- 2014年12月30日
- 231億7797万
- 2015年12月30日
- 355億8076万
- 2016年12月30日
- 442億1574万
- 2017年12月29日
- 505億6000万
- 2018年12月28日
- 410億6557万
- 2019年12月30日
- 419億4719万
- 2020年12月30日
- 346億398万
- 2021年12月30日
- 357億3483万
- 2022年12月30日
- 362億3484万
- 2023年12月29日
- 473億4538万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,890 | 3,920 | 3,850 | 3,910 | +1.3% | 41,800 | 589億5889万 | +6.6% | 48.44 | 3.07 |
| 04/22 | 3,850 | 3,990 | 3,780 | 3,860 | 0% | 173,500 | 582億494万 | +5.61% | 47.82 | 3.03 |
| 04/19 | 3,800 | 3,985 | 3,710 | 3,860 | +9.04% | 667,100 | 582億494万 | +5.96% | 47.82 | 3.03 |
| 04/18 | 3,570 | 3,575 | 3,525 | 3,540 | -1.12% | 95,000 | 533億7966万 | -2.51% | 43.85 | 2.78 |
| 04/17 | 3,615 | 3,615 | 3,545 | 3,580 | -0.28% | 58,100 | 539億8282万 | -1.32% | 44.35 | 2.81 |
| 04/16 | 3,655 | 3,680 | 3,590 | 3,590 | -1.51% | 65,800 | 541億3361万 | -0.91% | 44.47 | 2.82 |
| 04/15 | 3,655 | 3,660 | 3,620 | 3,645 | -0.27% | 29,700 | 549億6295万 | +0.83% | 45.15 | 2.86 |
| 04/12 | 3,630 | 3,665 | 3,615 | 3,655 | +0.83% | 41,400 | 551億1374万 | +1.36% | 45.28 | 2.87 |
| 04/11 | 3,630 | 3,630 | 3,595 | 3,625 | -0.68% | 15,700 | 546億6137万 | +0.78% | 44.91 | 2.84 |
| 04/10 | 3,650 | 3,650 | 3,630 | 3,650 | +0.97% | 18,600 | 550億3835万 | +1.7% | 45.21 | 2.86 |
| 04/09 | 3,605 | 3,615 | 3,570 | 3,615 | +1.12% | 32,300 | 545億1058万 | +1.03% | 44.78 | 2.84 |
| 04/08 | 3,540 | 3,585 | 3,530 | 3,575 | +0.85% | 32,700 | 539億742万 | +0.22% | 44.29 | 2.8 |
| 04/05 | 3,550 | 3,585 | 3,535 | 3,545 | -1.12% | 27,000 | 534億5505万 | -0.31% | 43.91 | 2.78 |
| 04/04 | 3,615 | 3,615 | 3,565 | 3,585 | -0.83% | 31,100 | 540億5821万 | +1.04% | 44.41 | 2.81 |
| 04/03 | 3,585 | 3,635 | 3,585 | 3,615 | -0.28% | 34,600 | 545億1058万 | +2.18% | 44.78 | 2.84 |
| 04/02 | 3,700 | 3,705 | 3,600 | 3,625 | -2.03% | 44,500 | 546億6137万 | +2.81% | 44.91 | 2.84 |
| 04/01 | 3,750 | 3,780 | 3,695 | 3,700 | -1.07% | 29,500 | 557億9230万 | +5.35% | 45.83 | 2.9 |
| 03/29 | 3,680 | 3,765 | 3,680 | 3,740 | +1.36% | 28,100 | 563億9546万 | +6.98% | 46.33 | 2.93 |
| 03/28 | 3,740 | 3,740 | 3,675 | 3,690 | -1.34% | 31,100 | 556億4151万 | +6.13% | 45.71 | 2.89 |
| 03/27 | 3,690 | 3,745 | 3,690 | 3,740 | +1.91% | 37,100 | 563億9546万 | +8.06% | 46.33 | 2.93 |
| 03/26 | 3,700 | 3,715 | 3,645 | 3,670 | -0.94% | 27,100 | 553億3993万 | +6.62% | 45.46 | 2.88 |
| 03/25 | 3,700 | 3,735 | 3,685 | 3,705 | 0% | 33,800 | 558億6769万 | +8.24% | 45.9 | 2.91 |
| 03/22 | 3,640 | 3,705 | 3,635 | 3,705 | +2.63% | 69,600 | 558億6769万 | +8.87% | 45.9 | 2.91 |
| 03/21 | 3,665 | 3,670 | 3,610 | 3,610 | -1.37% | 40,500 | 544億3519万 | +6.62% | 44.72 | 2.83 |
| 03/19 | 3,595 | 3,660 | 3,570 | 3,660 | +1.81% | 45,400 | 551億8914万 | +8.41% | 45.34 | 2.87 |
| 03/18 | 3,560 | 3,605 | 3,510 | 3,595 | +0.84% | 65,200 | 542億900万 | +6.93% | 44.53 | 2.82 |
| 03/15 | 3,540 | 3,580 | 3,515 | 3,565 | +0.71% | 45,300 | 537億5663万 | +6.39% | 44.16 | 2.8 |
| 03/14 | 3,480 | 3,540 | 3,475 | 3,540 | +1.72% | 39,200 | 533億7966万 | +5.92% | 43.85 | 2.78 |
| 03/13 | 3,465 | 3,480 | 3,440 | 3,480 | +0.87% | 45,600 | 524億7492万 | +4.38% | 43.11 | 2.73 |
| 03/12 | 3,400 | 3,450 | 3,385 | 3,450 | +1.62% | 29,700 | 520億2255万 | +3.6% | 42.74 | 2.71 |
| 03/11 | 3,415 | 3,420 | 3,360 | 3,395 | -0.59% | 30,700 | 511億9320万 | +1.92% | 42.06 | 2.66 |
| 03/08 | 3,405 | 3,440 | 3,390 | 3,415 | -0.73% | 36,800 | 514億9478万 | +2.52% | 42.3 | 2.68 |
| 03/07 | 3,420 | 3,440 | 3,410 | 3,440 | +0.88% | 34,800 | 518億7176万 | +3.33% | 42.61 | 2.7 |
| 03/06 | 3,365 | 3,420 | 3,350 | 3,410 | +1.19% | 44,800 | 514億1939万 | +2.59% | 42.24 | 2.67 |
| 03/05 | 3,355 | 3,395 | 3,315 | 3,370 | +0.45% | 33,700 | 508億1623万 | +1.41% | 41.75 | 2.64 |
| 03/04 | 3,325 | 3,370 | 3,305 | 3,355 | +1.67% | 57,900 | 505億9004万 | +0.96% | 41.56 | 2.63 |
| 03/01 | 3,330 | 3,330 | 3,275 | 3,300 | -0.9% | 51,000 | 497億6070万 | -0.78% | 40.88 | 2.59 |
| 02/29 | 3,355 | 3,375 | 3,310 | 3,330 | -0.75% | 26,600 | 502億1307万 | -0.09% | 41.25 | 2.61 |
| 02/28 | 3,300 | 3,365 | 3,300 | 3,355 | +1.51% | 45,200 | 505億9004万 | +0.48% | 41.56 | 2.63 |
| 02/27 | 3,290 | 3,330 | 3,260 | 3,305 | +0.76% | 52,300 | 498億3609万 | -1.23% | 40.94 | 2.59 |
| 02/26 | 3,310 | 3,320 | 3,280 | 3,280 | -0.76% | 37,600 | 494億5912万 | -2.21% | 40.63 | 2.57 |
| 02/22 | 3,290 | 3,305 | 3,265 | 3,305 | +1.23% | 32,500 | 498億3609万 | -1.78% | 40.94 | 2.59 |
| 02/21 | 3,275 | 3,275 | 3,235 | 3,265 | -0.31% | 23,700 | 492億3293万 | -3.29% | 40.45 | 2.56 |
| 02/20 | 3,290 | 3,300 | 3,245 | 3,275 | +0.15% | 32,400 | 493億8372万 | -3.22% | 40.57 | 2.57 |
| 02/19 | 3,240 | 3,280 | 3,215 | 3,270 | +2.19% | 29,800 | 493億833万 | -3.48% | 40.51 | 2.57 |
| 02/16 | 3,210 | 3,240 | 3,200 | 3,200 | 0% | 31,400 | 482億5280万 | -5.55% | 39.64 | 2.51 |
| 02/15 | 3,275 | 3,280 | 3,200 | 3,200 | -2.29% | 47,700 | 482億5280万 | -5.58% | 39.64 | 2.51 |
| 02/14 | 3,345 | 3,345 | 3,275 | 3,275 | -2.38% | 39,500 | 493億8372万 | -3.42% | 40.57 | 2.57 |
| 02/13 | 3,350 | 3,365 | 3,315 | 3,355 | +0.75% | 29,300 | 505億9004万 | -1% | 41.56 | 2.63 |
| 02/09 | 3,310 | 3,355 | 3,310 | 3,330 | +0.6% | 24,300 | 502億1307万 | -1.51% | 41.25 | 2.61 |
| 02/08 | 3,325 | 3,330 | 3,285 | 3,310 | -0.75% | 37,400 | 499億1149万 | -1.93% | 41 | 2.6 |
| 02/07 | 3,360 | 3,360 | 3,320 | 3,335 | -0.6% | 23,800 | 502億8846万 | -1.04% | 41.31 | 2.62 |
| 02/06 | 3,385 | 3,405 | 3,355 | 3,355 | -0.74% | 25,700 | 505億9004万 | -0.21% | 41.56 | 2.63 |
| 02/05 | 3,455 | 3,460 | 3,380 | 3,380 | -2.17% | 40,100 | 509億6702万 | +0.63% | 41.87 | 2.65 |
| 02/02 | 3,430 | 3,475 | 3,400 | 3,455 | +1.17% | 48,600 | 520億9794万 | +2.95% | 42.8 | 2.71 |
| 02/01 | 3,400 | 3,415 | 3,360 | 3,415 | +1.94% | 54,200 | 514億9478万 | +2.03% | 42.3 | 2.68 |
| 01/31 | 3,350 | 3,350 | 3,320 | 3,350 | +0.6% | 24,000 | 505億1465万 | +0.36% | 41.5 | 2.63 |
| 01/30 | 3,355 | 3,385 | 3,320 | 3,330 | -1.04% | 30,000 | 502億1307万 | 0% | 41.25 | 2.61 |
| 01/29 | 3,420 | 3,420 | 3,360 | 3,365 | -0.15% | 30,700 | 507億4083万 | +1.26% | 41.68 | 2.64 |
| 01/26 | 3,425 | 3,460 | 3,370 | 3,370 | -1.89% | 38,600 | 508億1623万 | +1.72% | 41.75 | 2.64 |
| 01/25 | 3,460 | 3,470 | 3,420 | 3,435 | -1.43% | 39,000 | 517億9636万 | +4.03% | 42.55 | 2.69 |
| 01/24 | 3,480 | 3,515 | 3,480 | 3,485 | +0.14% | 26,500 | 525億5031万 | +5.99% | 43.17 | 2.73 |
| 01/23 | 3,485 | 3,530 | 3,460 | 3,480 | -1% | 48,300 | 524億7492万 | +6.29% | 43.11 | 2.73 |
| 01/22 | 3,455 | 3,550 | 3,455 | 3,515 | 0% | 60,300 | 530億268万 | +7.79% | 43.54 | 2.76 |
| 01/19 | 3,570 | 3,640 | 3,465 | 3,515 | -1.26% | 269,300 | 530億268万 | +8.25% | 43.54 | 2.76 |
| 01/18 | 3,595 | 3,595 | 3,525 | 3,560 | -0.7% | 143,100 | 536億8124万 | +10.11% | 44.1 | 2.79 |
| 01/17 | 3,485 | 3,610 | 3,475 | 3,585 | +3.61% | 152,200 | 540億5821万 | +11.47% | 44.41 | 2.81 |
| 01/16 | 3,400 | 3,470 | 3,400 | 3,460 | +2.37% | 99,400 | 521億7334万 | +8.13% | 42.86 | 2.71 |
| 01/15 | 3,285 | 3,380 | 3,285 | 3,380 | +3.84% | 115,600 | 509億6702万 | +5.96% | 41.87 | 2.65 |
| 01/12 | 3,230 | 3,265 | 3,225 | 3,255 | +0.46% | 39,800 | 490億8214万 | +2.29% | 40.32 | 2.55 |
| 01/11 | 3,250 | 3,255 | 3,205 | 3,240 | 0% | 44,900 | 488億5596万 | +1.92% | 40.14 | 2.54 |
| 01/10 | 3,235 | 3,245 | 3,215 | 3,240 | +0.78% | 46,800 | 488億5596万 | +1.98% | 40.14 | 2.54 |
| 01/09 | 3,185 | 3,215 | 3,185 | 3,215 | +1.26% | 58,500 | 484億7898万 | +1.29% | 39.83 | 2.52 |
| 01/05 | 3,170 | 3,190 | 3,145 | 3,175 | +0.32% | 43,400 | 478億7582万 | +0.09% | 39.33 | 2.49 |
| 01/04 | 3,170 | 3,170 | 3,120 | 3,165 | -0.63% | 55,000 | 477億2503万 | -0.22% | 39.21 | 2.48 |
| 2023 | ||||||||||
| 12/29 | 3,130 | 3,190 | 3,120 | 3,185 | +1.76% | 66,300 | 480億2661万 | +0.41% | 47.2 | 2.55 |
| 12/28 | 3,225 | 3,225 | 3,130 | 3,130 | -5.01% | 264,400 | 471億9727万 | -1.32% | 46.38 | 2.51 |
| 12/27 | 3,305 | 3,320 | 3,265 | 3,295 | -0.15% | 226,400 | 496億8530万 | +3.78% | 48.83 | 2.64 |
| 12/26 | 3,240 | 3,305 | 3,235 | 3,300 | +2.01% | 77,600 | 497億6070万 | +4.13% | 48.9 | 2.64 |
| 12/25 | 3,180 | 3,235 | 3,165 | 3,235 | +1.89% | 79,200 | 487億8056万 | +2.31% | 47.94 | 2.59 |
| 12/22 | 3,165 | 3,175 | 3,150 | 3,175 | +0.32% | 35,100 | 478億7582万 | +0.54% | 47.05 | 2.54 |
| 12/21 | 3,155 | 3,175 | 3,135 | 3,165 | +0.32% | 51,000 | 477億2503万 | +0.32% | 46.9 | 2.53 |
| 12/20 | 3,135 | 3,160 | 3,125 | 3,155 | +1.12% | 33,600 | 475億7424万 | +0.06% | 46.75 | 2.53 |
| 12/19 | 3,100 | 3,120 | 3,080 | 3,120 | +0.97% | 29,900 | 470億4648万 | -0.98% | 46.23 | 2.5 |
| 12/18 | 3,070 | 3,095 | 3,060 | 3,090 | +0.32% | 32,600 | 465億9411万 | -1.94% | 45.79 | 2.47 |
| 12/15 | 3,110 | 3,115 | 3,055 | 3,080 | -1.6% | 71,300 | 464億4332万 | -2.25% | 45.64 | 2.47 |
| 12/14 | 3,155 | 3,165 | 3,115 | 3,130 | -0.79% | 43,400 | 471億9727万 | -0.7% | 46.38 | 2.51 |
| 12/13 | 3,175 | 3,180 | 3,145 | 3,155 | -0.47% | 27,900 | 475億7424万 | +0.16% | 46.75 | 2.53 |
| 12/12 | 3,185 | 3,195 | 3,160 | 3,170 | 0% | 30,700 | 478億43万 | +0.73% | 46.97 | 2.54 |
| 12/11 | 3,175 | 3,175 | 3,155 | 3,170 | +0.96% | 31,200 | 478億43万 | +0.83% | 46.97 | 2.54 |
| 12/08 | 3,170 | 3,195 | 3,135 | 3,140 | -1.26% | 87,300 | 473億4806万 | 0% | 46.53 | 2.51 |
| 12/07 | 3,200 | 3,200 | 3,170 | 3,180 | -0.93% | 55,500 | 479億5122万 | +1.34% | 47.12 | 2.55 |
| 12/06 | 3,175 | 3,210 | 3,175 | 3,210 | +1.1% | 36,400 | 484億359万 | +2.43% | 47.57 | 2.57 |
| 12/05 | 3,175 | 3,205 | 3,175 | 3,175 | -0.47% | 40,700 | 478億7582万 | +1.57% | 47.05 | 2.54 |
| 12/04 | 3,180 | 3,190 | 3,160 | 3,190 | +0.31% | 29,300 | 481億201万 | +2.24% | 47.27 | 2.55 |
| 12/01 | 3,165 | 3,180 | 3,165 | 3,180 | +0.63% | 27,100 | 479億5122万 | +2.12% | 47.12 | 2.55 |
| 11/30 | 3,175 | 3,175 | 3,155 | 3,160 | -0.47% | 30,600 | 476億4964万 | +1.67% | 46.82 | 2.53 |
| 11/29 | 3,180 | 3,190 | 3,170 | 3,175 | -0.16% | 22,800 | 478億7582万 | +2.39% | 47.05 | 2.54 |
| 11/28 | 3,170 | 3,185 | 3,160 | 3,180 | +0.63% | 36,600 | 479億5122万 | +2.81% | 47.12 | 2.55 |
| 11/27 | 3,195 | 3,205 | 3,160 | 3,160 | -0.78% | 46,200 | 476億4964万 | +2.43% | 46.82 | 2.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 12月期 | 558 2,231 12/27 | 524 2,097 9/29 | 21,600 5,400 12/26 | 73億9576万 | 69億5155万 | 70億6758万 12/30 |
| 2012年 12月期 | 544 2,174 12/25 2,174 2/20 | 511 2,044 7/18 | 245,600 61,400 9/27 | 72億681万 | 67億7586万 | 70億6758万 12/28 |
| 2013年 12月期 | 1,000 4,000 3/27 | 530 2,121 1/7 2,120 1/4 | 150,000 37,500 3/21 | 132億6000万 | 70億2780万 | 126億984万 12/30 |
| 2014年 12月期 | 2,010 4,020 7/30 | 875 1,750 2/4 | 185,000 92,500 9/2 | 266億5260万 | 116億250万 | 231億7797万 12/30 |
| 2015年 12月期 | 2,960 7/1 | 1,500 3,000 1/13 | 421,400 210,700 4/17 | 446億956万 | 226億620万 | 355億8076万 12/30 |
| 2016年 12月期 | 3,645 7/11 | 2,151 1/14 | 220,100 4/15 | 549億3306万 | 324億1729万 | 442億1574万 12/30 |
| 2017年 12月期 | 3,750 12/14 | 2,455 4/17 | 487,700 4/17 | 565億1550万 | 369億9881万 | 505億6000万 12/29 |
| 2018年 12月期 | 4,850 6/22 | 2,517 12/25 | 552,400 1/17 | 730億9338万 | 379億3320万 | 410億6557万 12/28 |
| 2019年 12月期 | 2,898 12/23 | 2,094 5/14 | 533,800 4/17 | 436億9894万 | 315億6298万 | 419億4719万 12/30 |
| 2020年 12月期 | 2,848 1/20 | 1,680 3/13 | 157,100 12/29 | 429億4499万 | 253億3272万 | 346億398万 12/30 |
| 2021年 12月期 | 2,666 9/30 | 2,163 1/5 | 342,900 11/26 | 402億61万 | 326億1587万 | 357億3483万 12/30 |
| 2022年 12月期 | 2,566 11/24 | 2,069 1/27 | 190,400 6/29 | 386億9271万 | 311億9845万 | 362億3484万 12/30 |
| 2023年 12月期 | 3,320 12/27 | 2,355 1/17 | 357,700 7/20 | 500億6228万 | 355億1104万 | 473億4538万 12/29 |
| 最新 | 3,910 2024/4/23 | 41,800 | 589億5889万 | |||