PBR
- 2011年12月30日
- 1.26倍
- 2012年12月28日
- 1.11倍
- 2013年12月30日
- 1.78倍
- 2014年12月30日
- 2.12倍
- 2015年12月30日
- 2.89倍
- 2016年12月30日
- 3.18倍
- 2017年12月29日
- 3.3倍
- 2018年12月28日
- 2.46倍
- 2019年12月30日
- 2.34倍
- 2020年12月30日
- 2.02倍
- 2021年12月30日
- 2倍
- 2022年12月30日
- 2.04倍
- 2023年12月29日
- 2.55倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,710 | 3,715 | 3,685 | 3,690 | -0.54% | 17,800 | 556億4151万 | +3.16% | 37.34 | 2.85 |
| 09/18 | 3,700 | 3,715 | 3,675 | 3,710 | +0.41% | 27,700 | 559億4309万 | +4.1% | 37.54 | 2.86 |
| 09/17 | 3,620 | 3,695 | 3,620 | 3,695 | +2.07% | 30,900 | 557億1690万 | +4.11% | 37.39 | 2.85 |
| 09/13 | 3,650 | 3,670 | 3,605 | 3,620 | -1.23% | 32,700 | 545億8598万 | +2.43% | 36.63 | 2.79 |
| 09/12 | 3,635 | 3,665 | 3,620 | 3,665 | +2.09% | 34,100 | 552億6453万 | +4.06% | 37.09 | 2.83 |
| 09/11 | 3,650 | 3,660 | 3,565 | 3,590 | -2.31% | 24,100 | 541億3361万 | +2.37% | 36.33 | 2.77 |
| 09/10 | 3,640 | 3,700 | 3,625 | 3,675 | +0.96% | 34,000 | 554億1532万 | +5.06% | 37.19 | 2.83 |
| 09/09 | 3,615 | 3,645 | 3,575 | 3,640 | +0.14% | 27,300 | 548億8756万 | +4.72% | 36.83 | 2.81 |
| 09/06 | 3,600 | 3,640 | 3,585 | 3,635 | +0.97% | 39,800 | 548億1216万 | +4.94% | 36.78 | 2.8 |
| 09/05 | 3,555 | 3,620 | 3,550 | 3,600 | +0.98% | 27,200 | 542億8440万 | +4.2% | 36.43 | 2.78 |
| 09/04 | 3,565 | 3,625 | 3,560 | 3,565 | -0.7% | 62,200 | 537億5663万 | +3.27% | 36.08 | 2.75 |
| 09/03 | 3,555 | 3,590 | 3,555 | 3,590 | +1.13% | 21,000 | 541億3361万 | +4.12% | 36.33 | 2.77 |
| 09/02 | 3,580 | 3,585 | 3,530 | 3,550 | -0.84% | 29,000 | 535億3045万 | +3.08% | 35.92 | 2.74 |
| 08/30 | 3,600 | 3,600 | 3,565 | 3,580 | -0.56% | 17,100 | 539億8282万 | +4.1% | 36.23 | 2.76 |
| 08/29 | 3,620 | 3,620 | 3,570 | 3,600 | -0.14% | 26,100 | 542億8440万 | +4.86% | 36.43 | 2.78 |
| 08/28 | 3,590 | 3,610 | 3,575 | 3,605 | +0.56% | 35,000 | 543億5979万 | +5.19% | 36.48 | 2.78 |
| 08/27 | 3,565 | 3,595 | 3,555 | 3,585 | +0.99% | 48,000 | 540億5821万 | +4.76% | 36.28 | 2.77 |
| 08/26 | 3,540 | 3,560 | 3,530 | 3,550 | +0.42% | 30,200 | 535億3045万 | +3.92% | 35.92 | 2.74 |
| 08/23 | 3,525 | 3,535 | 3,520 | 3,535 | +0.28% | 21,100 | 533億426万 | +3.51% | 35.77 | 2.73 |
| 08/22 | 3,500 | 3,530 | 3,495 | 3,525 | +1% | 27,200 | 531億5347万 | +2.89% | 35.67 | 2.72 |
| 08/21 | 3,445 | 3,490 | 3,445 | 3,490 | +0.43% | 12,500 | 526億2571万 | +1.51% | 35.32 | 2.69 |
| 08/20 | 3,430 | 3,485 | 3,405 | 3,475 | +1.31% | 27,800 | 523億9952万 | +0.67% | 35.16 | 2.68 |
| 08/19 | 3,460 | 3,460 | 3,410 | 3,430 | -0.15% | 24,400 | 517億2097万 | -0.98% | 34.71 | 2.65 |
| 08/16 | 3,445 | 3,445 | 3,395 | 3,435 | +1.63% | 28,600 | 517億9636万 | -1.24% | 34.76 | 2.65 |
| 08/15 | 3,375 | 3,390 | 3,355 | 3,380 | +0.15% | 18,600 | 509億6702万 | -3.21% | 34.2 | 2.61 |
| 08/14 | 3,385 | 3,385 | 3,345 | 3,375 | +1.05% | 28,100 | 508億9162万 | -3.79% | 34.15 | 2.6 |
| 08/13 | 3,330 | 3,355 | 3,320 | 3,340 | +0.45% | 19,500 | 503億6386万 | -5.19% | 33.8 | 2.58 |
| 08/09 | 3,375 | 3,380 | 3,270 | 3,325 | +0.15% | 42,700 | 501億3767万 | -6.05% | 33.65 | 2.56 |
| 08/08 | 3,255 | 3,365 | 3,230 | 3,320 | +1.07% | 48,200 | 500億6228万 | -6.64% | 33.6 | 2.56 |
| 08/07 | 3,310 | 3,370 | 3,255 | 3,285 | -2.52% | 76,300 | 495億3451万 | -8.09% | 33.24 | 2.53 |
| 08/06 | 3,235 | 3,390 | 3,235 | 3,370 | +8.36% | 118,300 | 508億1623万 | -6.23% | 34.1 | 2.6 |
| 08/05 | 3,205 | 3,325 | 3,100 | 3,110 | -6.89% | 149,400 | 468億9569万 | -13.9% | 31.47 | 2.4 |
| 08/02 | 3,355 | 3,390 | 3,305 | 3,340 | -2.2% | 98,100 | 503億6386万 | -8.22% | 33.8 | 2.58 |
| 08/01 | 3,520 | 3,520 | 3,415 | 3,415 | -3.26% | 59,800 | 514億9478万 | -6.69% | 34.56 | 2.63 |
| 07/31 | 3,500 | 3,530 | 3,460 | 3,530 | +2.02% | 48,400 | 532億2887万 | -3.97% | 35.72 | 2.72 |
| 07/30 | 3,500 | 3,500 | 3,445 | 3,460 | -0.72% | 27,500 | 521億7334万 | -6.23% | 35.01 | 2.67 |
| 07/29 | 3,470 | 3,495 | 3,450 | 3,485 | +1.46% | 36,400 | 525億5031万 | -5.96% | 35.27 | 2.69 |
| 07/26 | 3,430 | 3,490 | 3,405 | 3,435 | +0.15% | 49,900 | 517億9636万 | -7.66% | 34.76 | 2.65 |
| 07/25 | 3,405 | 3,460 | 3,395 | 3,430 | -0.58% | 79,800 | 517億2097万 | -8.24% | 34.71 | 2.65 |
| 07/24 | 3,500 | 3,525 | 3,445 | 3,450 | -0.43% | 77,600 | 520億2255万 | -8.12% | 34.91 | 2.66 |
| 07/23 | 3,455 | 3,520 | 3,455 | 3,465 | +0.29% | 69,100 | 522億4873万 | -8.21% | 35.06 | 2.67 |
| 07/22 | 3,520 | 3,535 | 3,455 | 3,455 | -1.85% | 173,200 | 520億9794万 | -8.91% | 34.96 | 2.66 |
| 07/19 | 3,735 | 3,735 | 3,500 | 3,520 | -7.37% | 614,400 | 530億7808万 | -7.68% | 35.62 | 2.71 |
| 07/18 | 3,820 | 3,825 | 3,740 | 3,800 | -0.52% | 236,600 | 573億20万 | -0.76% | 38.45 | 2.93 |
| 07/17 | 3,880 | 3,895 | 3,760 | 3,820 | -0.78% | 139,000 | 576億178万 | -0.44% | 38.66 | 2.95 |
| 07/16 | 3,820 | 3,855 | 3,805 | 3,850 | +1.99% | 62,500 | 580億5415万 | +0.13% | 38.96 | 2.97 |
| 07/12 | 3,765 | 3,800 | 3,755 | 3,775 | 0% | 31,300 | 569億2322万 | -2.05% | 38.2 | 2.91 |
| 07/11 | 3,810 | 3,810 | 3,750 | 3,775 | -0.4% | 30,300 | 569億2322万 | -2.3% | 38.2 | 2.91 |
| 07/10 | 3,785 | 3,825 | 3,770 | 3,790 | 0% | 37,300 | 571億4941万 | -2.17% | 38.35 | 2.92 |
| 07/09 | 3,755 | 3,820 | 3,750 | 3,790 | +1.61% | 50,000 | 571億4941万 | -2.47% | 38.35 | 2.92 |
| 07/08 | 3,745 | 3,765 | 3,725 | 3,730 | -0.53% | 28,500 | 562億4467万 | -4.33% | 37.75 | 2.88 |
| 07/05 | 3,720 | 3,770 | 3,720 | 3,750 | +0.27% | 26,900 | 565億4625万 | -4.19% | 37.95 | 2.89 |
| 07/04 | 3,795 | 3,795 | 3,730 | 3,740 | -1.19% | 47,700 | 563億9546万 | -4.76% | 37.85 | 2.88 |
| 07/03 | 3,790 | 3,815 | 3,785 | 3,785 | -0.13% | 35,200 | 570億7401万 | -3.86% | 38.3 | 2.92 |
| 07/02 | 3,800 | 3,825 | 3,780 | 3,790 | -0.26% | 34,600 | 571億4941万 | -3.86% | 38.35 | 2.92 |
| 07/01 | 3,820 | 3,840 | 3,790 | 3,800 | +0.26% | 37,500 | 573億20万 | -3.8% | 38.45 | 2.93 |
| 06/28 | 3,860 | 3,860 | 3,775 | 3,790 | -2.07% | 65,300 | 571億4941万 | -4.34% | 38.35 | 2.92 |
| 06/27 | 3,790 | 3,875 | 3,770 | 3,870 | +1.31% | 227,500 | 583億5573万 | -2.57% | 39.16 | 2.98 |
| 06/26 | 3,865 | 3,880 | 3,810 | 3,820 | -1.42% | 210,700 | 576億178万 | -4% | 38.66 | 2.94 |
| 06/25 | 3,880 | 3,900 | 3,850 | 3,875 | +0.39% | 88,600 | 584億3112万 | -2.74% | 39.21 | 2.99 |
| 06/24 | 3,840 | 3,870 | 3,830 | 3,860 | +0.52% | 89,900 | 582億494万 | -3.19% | 39.06 | 2.98 |
| 06/21 | 3,905 | 3,920 | 3,840 | 3,840 | -0.78% | 92,400 | 579億336万 | -3.78% | 38.86 | 2.96 |
| 06/20 | 3,860 | 3,910 | 3,845 | 3,870 | 0% | 87,600 | 583億5573万 | -3.2% | 39.16 | 2.98 |
| 06/19 | 3,945 | 3,955 | 3,835 | 3,870 | -1.9% | 135,000 | 583億5573万 | -3.25% | 39.16 | 2.98 |
| 06/18 | 3,960 | 3,980 | 3,935 | 3,945 | +0.64% | 28,700 | 594億8665万 | -1.38% | 39.92 | 3.04 |
| 06/17 | 4,000 | 4,000 | 3,885 | 3,920 | -0.88% | 74,700 | 591億968万 | -1.9% | 39.67 | 3.02 |
| 06/14 | 3,915 | 3,990 | 3,915 | 3,955 | +0.76% | 67,800 | 596億3744万 | -0.88% | 40.02 | 3.05 |
| 06/13 | 3,995 | 4,005 | 3,925 | 3,925 | -1.88% | 59,600 | 591億8507万 | -1.41% | 39.72 | 3.03 |
| 06/12 | 4,015 | 4,030 | 3,990 | 4,000 | -0.5% | 32,500 | 603億1600万 | +0.7% | 40.48 | 3.08 |
| 06/11 | 4,060 | 4,075 | 4,015 | 4,020 | -0.99% | 28,100 | 606億1758万 | +1.46% | 40.68 | 3.1 |
| 06/10 | 4,020 | 4,075 | 3,980 | 4,060 | +0.74% | 35,100 | 612億2074万 | +2.63% | 41.08 | 3.13 |
| 06/07 | 4,060 | 4,075 | 4,015 | 4,030 | -0.12% | 40,400 | 607億6837万 | +2.03% | 40.78 | 3.11 |
| 06/06 | 4,075 | 4,095 | 4,000 | 4,035 | -0.98% | 36,600 | 608億4376万 | +2.31% | 40.83 | 3.11 |
| 06/05 | 4,125 | 4,125 | 4,075 | 4,075 | -1.33% | 31,600 | 614億4692万 | +3.48% | 41.24 | 3.14 |
| 06/04 | 4,095 | 4,160 | 4,095 | 4,130 | +0.85% | 34,200 | 622億7627万 | +5.17% | 41.79 | 3.18 |
| 06/03 | 4,095 | 4,115 | 4,075 | 4,095 | +0.74% | 24,700 | 617億4850万 | +4.65% | 41.44 | 3.16 |
| 05/31 | 4,000 | 4,100 | 4,000 | 4,065 | +1.63% | 47,400 | 612億9613万 | +4.1% | 41.14 | 3.13 |
| 05/30 | 3,920 | 4,000 | 3,910 | 4,000 | +2.3% | 58,300 | 603億1600万 | +2.59% | 40.48 | 3.08 |
| 05/29 | 3,975 | 3,980 | 3,910 | 3,910 | -2.25% | 40,800 | 589億5889万 | +0.44% | 39.57 | 3.01 |
| 05/28 | 4,075 | 4,090 | 3,980 | 4,000 | -2.32% | 56,500 | 603億1600万 | +2.8% | 40.48 | 3.08 |
| 05/27 | 4,045 | 4,095 | 4,020 | 4,095 | +1.61% | 30,200 | 617億4850万 | +5.73% | 41.44 | 3.16 |
| 05/24 | 4,040 | 4,120 | 4,000 | 4,030 | -0.37% | 49,000 | 607億6837万 | +4.62% | 40.78 | 3.11 |
| 05/23 | 3,980 | 4,045 | 3,960 | 4,045 | +2.15% | 66,600 | 609億9455万 | +5.5% | 40.93 | 3.12 |
| 05/22 | 3,975 | 3,995 | 3,940 | 3,960 | +0.25% | 32,600 | 597億1284万 | +3.72% | 40.07 | 3.05 |
| 05/21 | 3,965 | 4,050 | 3,940 | 3,950 | 0% | 55,200 | 595億6205万 | +3.78% | 39.97 | 3.04 |
| 05/20 | 4,030 | 4,050 | 3,950 | 3,950 | -1.74% | 85,400 | 595億6205万 | +4.14% | 39.97 | 3.04 |
| 05/17 | 3,900 | 4,035 | 3,890 | 4,020 | +2.55% | 108,600 | 606億1758万 | +6.32% | 40.68 | 3.1 |
| 05/16 | 3,910 | 3,935 | 3,875 | 3,920 | +1.29% | 108,900 | 591億968万 | +4.12% | 39.67 | 3.02 |
| 05/15 | 3,850 | 3,875 | 3,815 | 3,870 | +0.65% | 38,000 | 583億5573万 | +3.17% | 39.16 | 2.98 |
| 05/14 | 3,795 | 3,845 | 3,745 | 3,845 | +1.85% | 55,600 | 579億7875万 | +2.86% | 38.91 | 2.96 |
| 05/13 | 3,730 | 3,795 | 3,695 | 3,775 | +1.62% | 91,000 | 569億2322万 | +1.26% | 38.2 | 2.91 |
| 05/10 | 3,730 | 3,750 | 3,685 | 3,715 | +0.41% | 58,500 | 560億1848万 | -0.16% | 37.59 | 2.86 |
| 05/09 | 3,760 | 3,780 | 3,700 | 3,700 | -1.6% | 56,400 | 557億9230万 | -0.48% | 37.44 | 2.85 |
| 05/08 | 3,855 | 3,855 | 3,740 | 3,760 | -2.97% | 91,200 | 566億9704万 | +1.13% | 38.05 | 2.9 |
| 05/07 | 3,910 | 3,920 | 3,875 | 3,875 | -0.39% | 68,900 | 584億3112万 | +4.25% | 39.21 | 2.99 |
| 05/02 | 3,940 | 3,970 | 3,870 | 3,890 | +0.13% | 56,000 | 586億5731万 | +4.85% | 39.36 | 3 |
| 05/01 | 3,845 | 3,900 | 3,845 | 3,885 | -0.26% | 44,000 | 585億8191万 | +4.89% | 39.31 | 2.99 |
| 04/30 | 3,845 | 3,895 | 3,790 | 3,895 | +2.5% | 60,900 | 587億3270万 | +5.41% | 39.41 | 3 |
| 04/26 | 3,785 | 3,810 | 3,740 | 3,800 | +0.4% | 35,800 | 573億20万 | +3.06% | 38.45 | 2.93 |
| 04/25 | 3,855 | 3,855 | 3,765 | 3,785 | -2.45% | 73,100 | 570億7401万 | +2.74% | 38.3 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 12月期 | 558 2,231 12/27 | 524 2,097 9/29 | 21,600 5,400 12/26 | 10.57 | 9.93 | 1.31 | 1.24 | 73億9576万 | 69億5155万 | 1.26倍 12/30 |
| 2012年 12月期 | 544 2,174 12/25 2,174 2/20 | 511 2,044 7/18 | 245,600 61,400 9/27 | 8.29 | 7.79 | 1.13 | 1.06 | 72億681万 | 67億7586万 | 1.11倍 12/28 |
| 2013年 12月期 | 1,000 4,000 3/27 | 530 2,121 1/7 2,120 1/4 | 150,000 37,500 3/21 | 15.06 | 7.98 | 1.87 | 0.99 | 132億6000万 | 70億2780万 | 1.78倍 12/30 |
| 2014年 12月期 | 2,010 4,020 7/30 | 875 1,750 2/4 | 185,000 92,500 9/2 | 22.41 | 9.75 | 2.77 | 1.2 | 266億5260万 | 116億250万 | 2.12倍 12/30 |
| 2015年 12月期 | 2,960 7/1 | 1,500 3,000 1/13 | 421,400 210,700 4/17 | 27.43 | 13.9 | 3.62 | 1.83 | 446億956万 | 226億620万 | 2.89倍 12/30 |
| 2016年 12月期 | 3,645 7/11 | 2,151 1/14 | 220,100 4/15 | 29.16 | 17.21 | 3.95 | 2.33 | 549億3306万 | 324億1729万 | 3.18倍 12/30 |
| 2017年 12月期 | 3,750 12/14 | 2,455 4/17 | 487,700 4/17 | 32.39 | 21.2 | 3.69 | 2.42 | 565億1550万 | 369億9881万 | 3.3倍 12/29 |
| 2018年 12月期 | 4,850 6/22 | 2,517 12/25 | 552,400 1/17 | 40.89 | 21.22 | 4.38 | 2.27 | 730億9338万 | 379億3320万 | 2.46倍 12/28 |
| 2019年 12月期 | 2,898 12/23 | 2,094 5/14 | 533,800 4/17 | 28.28 | 20.44 | 2.44 | 1.76 | 436億9894万 | 315億6298万 | 2.34倍 12/30 |
| 2020年 12月期 | 2,848 1/20 | 1,680 3/13 | 157,100 12/29 | 赤字 | 赤字 | 2.5 | 1.48 | 429億4499万 | 253億3272万 | 2.02倍 12/30 |
| 2021年 12月期 | 2,666 9/30 | 2,163 1/5 | 342,900 11/26 | 42.08 | 34.14 | 2.25 | 1.82 | 402億61万 | 326億1587万 | 2倍 12/30 |
| 2022年 12月期 | 2,566 11/24 | 2,069 1/27 | 190,400 6/29 | 55.6 | 44.83 | 2.14 | 1.73 | 386億9271万 | 311億9845万 | 2.04倍 12/30 |
| 2023年 12月期 | 3,320 12/27 | 2,355 1/17 | 357,700 7/20 | 49.19 | 34.89 | 2.66 | 1.89 | 500億6228万 | 355億1104万 | 2.55倍 12/29 |
| 最新 | 3,690 2024/9/19 | 17,800 | 37.34 予想 | 2.85 実績 | 556億4151万 | - | ||||