3091 ブロンコビリー

3091
2024/09/17
時価
557億円
PER 予
37.39倍
2011年以降
赤字-55.6倍
(2011-2023年)
PBR
2.85倍
2011年以降
0.99-4.38倍
(2011-2023年)
配当 予
0.65%
ROE 予
7.62%
ROA 予
6.15%
資料
Link
CSV,JSON

PBR

2011年12月30日
1.26倍
2012年12月28日
1.11倍
2013年12月30日
1.78倍
2014年12月30日
2.12倍
2015年12月30日
2.89倍
2016年12月30日
3.18倍
2017年12月29日
3.3倍
2018年12月28日
2.46倍
2019年12月30日
2.34倍
2020年12月30日
2.02倍
2021年12月30日
2倍
2022年12月30日
2.04倍
2023年12月29日
2.55倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,7003,7153,6753,710+0.41%27,700559億4309万+4.1%37.542.86
09/173,6203,6953,6203,695+2.07%30,900557億1690万+4.11%37.392.85
09/133,6503,6703,6053,620-1.23%32,700545億8598万+2.43%36.632.79
09/123,6353,6653,6203,665+2.09%34,100552億6453万+4.06%37.092.83
09/113,6503,6603,5653,590-2.31%24,100541億3361万+2.37%36.332.77
09/103,6403,7003,6253,675+0.96%34,000554億1532万+5.06%37.192.83
09/093,6153,6453,5753,640+0.14%27,300548億8756万+4.72%36.832.81
09/063,6003,6403,5853,635+0.97%39,800548億1216万+4.94%36.782.8
09/053,5553,6203,5503,600+0.98%27,200542億8440万+4.2%36.432.78
09/043,5653,6253,5603,565-0.7%62,200537億5663万+3.27%36.082.75
09/033,5553,5903,5553,590+1.13%21,000541億3361万+4.12%36.332.77
09/023,5803,5853,5303,550-0.84%29,000535億3045万+3.08%35.922.74
08/303,6003,6003,5653,580-0.56%17,100539億8282万+4.1%36.232.76
08/293,6203,6203,5703,600-0.14%26,100542億8440万+4.86%36.432.78
08/283,5903,6103,5753,605+0.56%35,000543億5979万+5.19%36.482.78
08/273,5653,5953,5553,585+0.99%48,000540億5821万+4.76%36.282.77
08/263,5403,5603,5303,550+0.42%30,200535億3045万+3.92%35.922.74
08/233,5253,5353,5203,535+0.28%21,100533億426万+3.51%35.772.73
08/223,5003,5303,4953,525+1%27,200531億5347万+2.89%35.672.72
08/213,4453,4903,4453,490+0.43%12,500526億2571万+1.51%35.322.69
08/203,4303,4853,4053,475+1.31%27,800523億9952万+0.67%35.162.68
08/193,4603,4603,4103,430-0.15%24,400517億2097万-0.98%34.712.65
08/163,4453,4453,3953,435+1.63%28,600517億9636万-1.24%34.762.65
08/153,3753,3903,3553,380+0.15%18,600509億6702万-3.21%34.22.61
08/143,3853,3853,3453,375+1.05%28,100508億9162万-3.79%34.152.6
08/133,3303,3553,3203,340+0.45%19,500503億6386万-5.19%33.82.58
08/093,3753,3803,2703,325+0.15%42,700501億3767万-6.05%33.652.56
08/083,2553,3653,2303,320+1.07%48,200500億6228万-6.64%33.62.56
08/073,3103,3703,2553,285-2.52%76,300495億3451万-8.09%33.242.53
08/063,2353,3903,2353,370+8.36%118,300508億1623万-6.23%34.12.6
08/053,2053,3253,1003,110-6.89%149,400468億9569万-13.9%31.472.4
08/023,3553,3903,3053,340-2.2%98,100503億6386万-8.22%33.82.58
08/013,5203,5203,4153,415-3.26%59,800514億9478万-6.69%34.562.63
07/313,5003,5303,4603,530+2.02%48,400532億2887万-3.97%35.722.72
07/303,5003,5003,4453,460-0.72%27,500521億7334万-6.23%35.012.67
07/293,4703,4953,4503,485+1.46%36,400525億5031万-5.96%35.272.69
07/263,4303,4903,4053,435+0.15%49,900517億9636万-7.66%34.762.65
07/253,4053,4603,3953,430-0.58%79,800517億2097万-8.24%34.712.65
07/243,5003,5253,4453,450-0.43%77,600520億2255万-8.12%34.912.66
07/233,4553,5203,4553,465+0.29%69,100522億4873万-8.21%35.062.67
07/223,5203,5353,4553,455-1.85%173,200520億9794万-8.91%34.962.66
07/193,7353,7353,5003,520-7.37%614,400530億7808万-7.68%35.622.71
07/183,8203,8253,7403,800-0.52%236,600573億20万-0.76%38.452.93
07/173,8803,8953,7603,820-0.78%139,000576億178万-0.44%38.662.95
07/163,8203,8553,8053,850+1.99%62,500580億5415万+0.13%38.962.97
07/123,7653,8003,7553,7750%31,300569億2322万-2.05%38.22.91
07/113,8103,8103,7503,775-0.4%30,300569億2322万-2.3%38.22.91
07/103,7853,8253,7703,7900%37,300571億4941万-2.17%38.352.92
07/093,7553,8203,7503,790+1.61%50,000571億4941万-2.47%38.352.92
07/083,7453,7653,7253,730-0.53%28,500562億4467万-4.33%37.752.88
07/053,7203,7703,7203,750+0.27%26,900565億4625万-4.19%37.952.89
07/043,7953,7953,7303,740-1.19%47,700563億9546万-4.76%37.852.88
07/033,7903,8153,7853,785-0.13%35,200570億7401万-3.86%38.32.92
07/023,8003,8253,7803,790-0.26%34,600571億4941万-3.86%38.352.92
07/013,8203,8403,7903,800+0.26%37,500573億20万-3.8%38.452.93
06/283,8603,8603,7753,790-2.07%65,300571億4941万-4.34%38.352.92
06/273,7903,8753,7703,870+1.31%227,500583億5573万-2.57%39.162.98
06/263,8653,8803,8103,820-1.42%210,700576億178万-4%38.662.94
06/253,8803,9003,8503,875+0.39%88,600584億3112万-2.74%39.212.99
06/243,8403,8703,8303,860+0.52%89,900582億494万-3.19%39.062.98
06/213,9053,9203,8403,840-0.78%92,400579億336万-3.78%38.862.96
06/203,8603,9103,8453,8700%87,600583億5573万-3.2%39.162.98
06/193,9453,9553,8353,870-1.9%135,000583億5573万-3.25%39.162.98
06/183,9603,9803,9353,945+0.64%28,700594億8665万-1.38%39.923.04
06/174,0004,0003,8853,920-0.88%74,700591億968万-1.9%39.673.02
06/143,9153,9903,9153,955+0.76%67,800596億3744万-0.88%40.023.05
06/133,9954,0053,9253,925-1.88%59,600591億8507万-1.41%39.723.03
06/124,0154,0303,9904,000-0.5%32,500603億1600万+0.7%40.483.08
06/114,0604,0754,0154,020-0.99%28,100606億1758万+1.46%40.683.1
06/104,0204,0753,9804,060+0.74%35,100612億2074万+2.63%41.083.13
06/074,0604,0754,0154,030-0.12%40,400607億6837万+2.03%40.783.11
06/064,0754,0954,0004,035-0.98%36,600608億4376万+2.31%40.833.11
06/054,1254,1254,0754,075-1.33%31,600614億4692万+3.48%41.243.14
06/044,0954,1604,0954,130+0.85%34,200622億7627万+5.17%41.793.18
06/034,0954,1154,0754,095+0.74%24,700617億4850万+4.65%41.443.16
05/314,0004,1004,0004,065+1.63%47,400612億9613万+4.1%41.143.13
05/303,9204,0003,9104,000+2.3%58,300603億1600万+2.59%40.483.08
05/293,9753,9803,9103,910-2.25%40,800589億5889万+0.44%39.573.01
05/284,0754,0903,9804,000-2.32%56,500603億1600万+2.8%40.483.08
05/274,0454,0954,0204,095+1.61%30,200617億4850万+5.73%41.443.16
05/244,0404,1204,0004,030-0.37%49,000607億6837万+4.62%40.783.11
05/233,9804,0453,9604,045+2.15%66,600609億9455万+5.5%40.933.12
05/223,9753,9953,9403,960+0.25%32,600597億1284万+3.72%40.073.05
05/213,9654,0503,9403,9500%55,200595億6205万+3.78%39.973.04
05/204,0304,0503,9503,950-1.74%85,400595億6205万+4.14%39.973.04
05/173,9004,0353,8904,020+2.55%108,600606億1758万+6.32%40.683.1
05/163,9103,9353,8753,920+1.29%108,900591億968万+4.12%39.673.02
05/153,8503,8753,8153,870+0.65%38,000583億5573万+3.17%39.162.98
05/143,7953,8453,7453,845+1.85%55,600579億7875万+2.86%38.912.96
05/133,7303,7953,6953,775+1.62%91,000569億2322万+1.26%38.22.91
05/103,7303,7503,6853,715+0.41%58,500560億1848万-0.16%37.592.86
05/093,7603,7803,7003,700-1.6%56,400557億9230万-0.48%37.442.85
05/083,8553,8553,7403,760-2.97%91,200566億9704万+1.13%38.052.9
05/073,9103,9203,8753,875-0.39%68,900584億3112万+4.25%39.212.99
05/023,9403,9703,8703,890+0.13%56,000586億5731万+4.85%39.363
05/013,8453,9003,8453,885-0.26%44,000585億8191万+4.89%39.312.99
04/303,8453,8953,7903,895+2.5%60,900587億3270万+5.41%39.413
04/263,7853,8103,7403,800+0.4%35,800573億20万+3.06%38.452.93
04/253,8553,8553,7653,785-2.45%73,100570億7401万+2.74%38.32.92
04/243,9103,9103,8003,880-0.77%63,000585億652万+5.52%39.262.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
12月期
558
2,231
12/27
524
2,097
9/29
21,600
5,400
12/26
10.579.931.311.2473億9576万69億5155万1.26倍
12/30
2012年
12月期
544
2,174
12/25

2,174
2/20
511
2,044
7/18
245,600
61,400
9/27
8.297.791.131.0672億681万67億7586万1.11倍
12/28
2013年
12月期
1,000
4,000
3/27
530
2,121
1/7

2,120
1/4
150,000
37,500
3/21
15.067.981.870.99132億6000万70億2780万1.78倍
12/30
2014年
12月期
2,010
4,020
7/30
875
1,750
2/4
185,000
92,500
9/2
22.419.752.771.2266億5260万116億250万2.12倍
12/30
2015年
12月期
2,960
7/1
1,500
3,000
1/13
421,400
210,700
4/17
27.4313.93.621.83446億956万226億620万2.89倍
12/30
2016年
12月期
3,645
7/11
2,151
1/14
220,100
4/15
29.1617.213.952.33549億3306万324億1729万3.18倍
12/30
2017年
12月期
3,750
12/14
2,455
4/17
487,700
4/17
32.3921.23.692.42565億1550万369億9881万3.3倍
12/29
2018年
12月期
4,850
6/22
2,517
12/25
552,400
1/17
40.8921.224.382.27730億9338万379億3320万2.46倍
12/28
2019年
12月期
2,898
12/23
2,094
5/14
533,800
4/17
28.2820.442.441.76436億9894万315億6298万2.34倍
12/30
2020年
12月期
2,848
1/20
1,680
3/13
157,100
12/29
赤字赤字2.51.48429億4499万253億3272万2.02倍
12/30
2021年
12月期
2,666
9/30
2,163
1/5
342,900
11/26
42.0834.142.251.82402億61万326億1587万2倍
12/30
2022年
12月期
2,566
11/24
2,069
1/27
190,400
6/29
55.644.832.141.73386億9271万311億9845万2.04倍
12/30
2023年
12月期
3,320
12/27
2,355
1/17
357,700
7/20
49.1934.892.661.89500億6228万355億1104万2.55倍
12/29
最新3,710
2024/9/18
27,70037.54
予想
2.86
実績
559億4309万-