| 2024 |
| 04/23 | 1,078 | 1,080 | 1,075 | 1,080 | +0.19% | 3,500 | 116億9964万 | -1.73% |
| 04/22 | 1,076 | 1,087 | 1,073 | 1,078 | +0.09% | 3,800 | 116億7797万 | -2.09% |
| 04/19 | 1,075 | 1,089 | 1,073 | 1,077 | -1.19% | 11,300 | 116億6714万 | -2.27% |
| 04/18 | 1,072 | 1,090 | 1,072 | 1,090 | +1.4% | 2,700 | 118億797万 | -1.27% |
| 04/17 | 1,081 | 1,089 | 1,075 | 1,075 | -0.65% | 5,000 | 116億4547万 | -2.63% |
| 04/16 | 1,093 | 1,097 | 1,080 | 1,082 | -1.64% | 7,000 | 117億2130万 | -2.17% |
| 04/15 | 1,094 | 1,103 | 1,092 | 1,100 | +0.09% | 4,800 | 119億1630万 | -0.63% |
| 04/12 | 1,101 | 1,104 | 1,092 | 1,099 | +0.09% | 4,900 | 119億546万 | -0.72% |
| 04/11 | 1,088 | 1,105 | 1,088 | 1,098 | -0.09% | 7,700 | 118億9463万 | -0.81% |
| 04/10 | 1,099 | 1,108 | 1,088 | 1,099 | +0.55% | 7,100 | 119億546万 | -0.72% |
| 04/09 | 1,094 | 1,099 | 1,090 | 1,093 | +0.55% | 3,900 | 118億4046万 | -1.26% |
| 04/08 | 1,079 | 1,100 | 1,069 | 1,087 | +1.49% | 12,300 | 117億7547万 | -1.81% |
| 04/05 | 1,078 | 1,078 | 1,066 | 1,071 | -0.46% | 5,800 | 116億214万 | -3.25% |
| 04/04 | 1,083 | 1,083 | 1,070 | 1,076 | -0.65% | 5,900 | 116億5630万 | -2.89% |
| 04/03 | 1,079 | 1,085 | 1,070 | 1,083 | -0.09% | 5,800 | 117億3213万 | -2.34% |
| 04/02 | 1,098 | 1,100 | 1,082 | 1,084 | -1.28% | 5,300 | 117億4297万 | -2.25% |
| 04/01 | 1,104 | 1,104 | 1,095 | 1,098 | +0.18% | 6,900 | 118億9463万 | -0.9% |
| 03/29 | 1,092 | 1,114 | 1,085 | 1,096 | +0.37% | 9,600 | 118億7296万 | -1.08% |
| 03/28 | 1,099 | 1,121 | 1,082 | 1,092 | -5.04% | 22,200 | 118億2963万 | -1.36% |
| 03/27 | 1,157 | 1,160 | 1,150 | 1,150 | -0.43% | 14,800 | 124億5795万 | +3.79% |
| 03/26 | 1,146 | 1,155 | 1,144 | 1,155 | +0.7% | 10,000 | 125億1211万 | +4.43% |
| 03/25 | 1,150 | 1,155 | 1,133 | 1,147 | +1.24% | 17,700 | 124億2545万 | +3.89% |
| 03/22 | 1,122 | 1,133 | 1,122 | 1,133 | +0.98% | 7,700 | 122億7378万 | +2.72% |
| 03/21 | 1,125 | 1,130 | 1,121 | 1,122 | +0.09% | 9,400 | 121億5462万 | +1.91% |
| 03/19 | 1,118 | 1,121 | 1,113 | 1,121 | +0.18% | 7,500 | 121億4379万 | +2% |
| 03/18 | 1,106 | 1,119 | 1,104 | 1,119 | +0.99% | 10,000 | 121億2212万 | +2.01% |
| 03/15 | 1,111 | 1,111 | 1,100 | 1,108 | -0.27% | 9,300 | 120億296万 | +1.09% |
| 03/14 | 1,110 | 1,111 | 1,097 | 1,111 | -0.09% | 6,900 | 120億3546万 | +1.55% |
| 03/13 | 1,113 | 1,118 | 1,099 | 1,112 | +0.09% | 9,600 | 120億4629万 | +1.74% |
| 03/12 | 1,102 | 1,111 | 1,096 | 1,111 | +0.82% | 7,300 | 120億3546万 | +1.83% |
| 03/11 | 1,105 | 1,113 | 1,100 | 1,102 | -0.27% | 10,900 | 119億3796万 | +1.19% |
| 03/08 | 1,106 | 1,107 | 1,100 | 1,105 | 0% | 4,800 | 119億7046万 | +1.56% |
| 03/07 | 1,094 | 1,105 | 1,090 | 1,105 | +1.01% | 5,500 | 119億7046万 | +1.75% |
| 03/06 | 1,091 | 1,101 | 1,082 | 1,094 | -0.36% | 9,900 | 118億5130万 | +0.92% |
| 03/05 | 1,100 | 1,106 | 1,097 | 1,098 | -0.09% | 4,900 | 118億9463万 | +1.39% |
| 03/04 | 1,085 | 1,099 | 1,085 | 1,099 | +0.83% | 3,800 | 119億546万 | +1.67% |
| 03/01 | 1,096 | 1,099 | 1,090 | 1,090 | -0.91% | 3,600 | 118億797万 | +1.02% |
| 02/29 | 1,088 | 1,100 | 1,084 | 1,100 | +1.01% | 4,800 | 119億1630万 | +2.04% |
| 02/28 | 1,084 | 1,091 | 1,082 | 1,089 | +1.21% | 5,200 | 117億9713万 | +1.21% |
| 02/27 | 1,080 | 1,082 | 1,060 | 1,076 | 0% | 13,000 | 116億5630万 | +0.19% |
| 02/26 | 1,080 | 1,086 | 1,069 | 1,076 | -0.19% | 8,100 | 116億5630万 | +0.28% |
| 02/22 | 1,096 | 1,098 | 1,078 | 1,078 | -1.46% | 8,500 | 116億7797万 | +0.56% |
| 02/21 | 1,101 | 1,103 | 1,088 | 1,094 | -1.17% | 8,000 | 118億5130万 | +2.15% |
| 02/20 | 1,110 | 1,110 | 1,100 | 1,107 | 0% | 4,100 | 119億9213万 | +3.55% |
| 02/19 | 1,108 | 1,114 | 1,096 | 1,107 | +1% | 7,300 | 119億9213万 | +3.75% |
| 02/16 | 1,120 | 1,120 | 1,090 | 1,096 | -2.14% | 15,300 | 118億7296万 | +2.91% |
| 02/15 | 1,100 | 1,121 | 1,092 | 1,120 | +3.51% | 38,100 | 121億3296万 | +5.26% |
| 02/14 | （IR情報）15:15 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:15 通期業績予想の再修正(上方修正)に関するお知らせ |
| 02/14 | 1,070 | 1,088 | 1,070 | 1,082 | +0.28% | 6,600 | 117億2130万 | +1.98% |
| 02/13 | 1,078 | 1,080 | 1,068 | 1,079 | +0.28% | 7,700 | 116億8880万 | +1.79% |
| 02/09 | 1,076 | 1,078 | 1,065 | 1,076 | +0.28% | 5,400 | 116億5630万 | +1.7% |
| 02/08 | 1,079 | 1,080 | 1,071 | 1,073 | -0.56% | 4,600 | 116億2380万 | +1.61% |
| 02/07 | 1,072 | 1,079 | 1,072 | 1,079 | +0.28% | 2,700 | 116億8880万 | +2.37% |
| 02/06 | 1,073 | 1,076 | 1,070 | 1,076 | +0.37% | 3,000 | 116億5630万 | +2.38% |
| 02/05 | 1,064 | 1,072 | 1,064 | 1,072 | +1.52% | 15,700 | 116億1297万 | +2.19% |
| 02/02 | 1,067 | 1,067 | 1,056 | 1,056 | -0.85% | 4,400 | 114億3964万 | +0.96% |
| 02/01 | 1,064 | 1,066 | 1,060 | 1,065 | +0.09% | 3,400 | 115億3714万 | +1.91% |
| 01/31 | 1,055 | 1,064 | 1,055 | 1,064 | +0.85% | 3,300 | 115億2631万 | +2.01% |
| 01/30 | 1,061 | 1,062 | 1,054 | 1,055 | -0.57% | 3,300 | 114億2881万 | +1.34% |
| 01/29 | 1,060 | 1,063 | 1,057 | 1,061 | +0.09% | 2,500 | 114億9381万 | +2.12% |
| 01/26 | 1,053 | 1,065 | 1,050 | 1,060 | +0.95% | 4,500 | 114億8298万 | +2.12% |
| 01/25 | 1,045 | 1,055 | 1,045 | 1,050 | +0.1% | 2,800 | 113億7465万 | +1.35% |
| 01/24 | 1,049 | 1,049 | 1,042 | 1,049 | -0.1% | 3,200 | 113億6381万 | +1.45% |
| 01/23 | 1,055 | 1,055 | 1,044 | 1,050 | 0% | 4,900 | 113億7465万 | +1.65% |
| 01/22 | 1,045 | 1,050 | 1,045 | 1,050 | +0.29% | 2,500 | 113億7465万 | +1.74% |
| 01/19 | 1,047 | 1,047 | 1,044 | 1,047 | 0% | 2,800 | 113億4215万 | +1.55% |
| 01/18 | 1,051 | 1,052 | 1,042 | 1,047 | -0.38% | 3,700 | 113億4215万 | +1.75% |
| 01/17 | 1,058 | 1,063 | 1,050 | 1,051 | -0.94% | 4,500 | 113億8548万 | +2.24% |
| 01/16 | 1,056 | 1,063 | 1,053 | 1,061 | +0.47% | 5,100 | 114億9381万 | +3.41% |
| 01/15 | 1,062 | 1,068 | 1,056 | 1,056 | -0.47% | 5,600 | 114億3964万 | +3.13% |
| 01/12 | 1,069 | 1,069 | 1,050 | 1,061 | +0.28% | 9,000 | 114億9381万 | +3.82% |
| 01/11 | 1,054 | 1,060 | 1,050 | 1,058 | +0.38% | 5,900 | 114億6131万 | +3.73% |
| 01/10 | 1,039 | 1,054 | 1,039 | 1,054 | +1.44% | 7,000 | 114億1798万 | +3.54% |
| 01/09 | 1,041 | 1,045 | 1,036 | 1,039 | +0.39% | 6,500 | 112億5548万 | +2.26% |
| 01/05 | 1,030 | 1,040 | 1,025 | 1,035 | +0.98% | 8,800 | 112億1215万 | +1.97% |
| 01/04 | 1,014 | 1,030 | 1,014 | 1,025 | +0.79% | 7,800 | 111億382万 | +1.08% |
| 2023 |
| 12/29 | 1,020 | 1,020 | 1,017 | 1,017 | +0.2% | 2,000 | 110億1716万 | +0.39% |
| 12/28 | 1,020 | 1,020 | 1,013 | 1,015 | 0% | 2,800 | 109億9549万 | +0.2% |
| 12/27 | 1,015 | 1,020 | 1,011 | 1,015 | 0% | 9,800 | 109億9549万 | +0.2% |
| 12/26 | 1,015 | 1,018 | 1,012 | 1,015 | -0.2% | 6,000 | 109億9549万 | +0.3% |
| 12/25 | 1,017 | 1,018 | 1,016 | 1,017 | +0.2% | 3,500 | 110億1716万 | +0.49% |
| 12/22 | 1,015 | 1,019 | 1,014 | 1,015 | -0.39% | 2,100 | 109億9549万 | +0.4% |
| 12/21 | 1,015 | 1,019 | 1,013 | 1,019 | +0.39% | 3,500 | 110億3882万 | +0.89% |
| 12/20 | 1,018 | 1,021 | 1,015 | 1,015 | -0.29% | 6,600 | 109億9549万 | +0.5% |
| 12/19 | 1,015 | 1,021 | 1,014 | 1,018 | +0.39% | 3,000 | 110億2799万 | +0.79% |
| 12/18 | 1,017 | 1,019 | 1,014 | 1,014 | -0.29% | 4,000 | 109億8466万 | +0.5% |
| 12/15 | 1,021 | 1,023 | 1,015 | 1,017 | -0.2% | 3,500 | 110億1716万 | +0.89% |
| 12/14 | 1,020 | 1,023 | 1,010 | 1,019 | -0.1% | 6,400 | 110億3882万 | +1.19% |
| 12/13 | 1,017 | 1,023 | 1,012 | 1,020 | +0.49% | 4,200 | 110億4966万 | +1.39% |
| 12/12 | 1,020 | 1,020 | 1,015 | 1,015 | -0.1% | 4,400 | 109億9549万 | +1% |
| 12/11 | 1,015 | 1,030 | 1,014 | 1,016 | +0.3% | 12,600 | 110億632万 | +1.2% |
| 12/08 | 1,009 | 1,015 | 1,008 | 1,013 | +0.5% | 4,300 | 109億7382万 | +1% |
| 12/07 | 1,014 | 1,014 | 1,006 | 1,008 | -0.3% | 4,100 | 109億1966万 | +0.6% |
| 12/06 | 1,009 | 1,016 | 1,009 | 1,011 | +0.3% | 6,100 | 109億5216万 | +0.9% |
| 12/05 | 1,013 | 1,016 | 1,008 | 1,008 | 0% | 5,700 | 109億1966万 | +0.7% |
| 12/04 | 1,009 | 1,016 | 1,008 | 1,008 | -0.1% | 5,700 | 109億1966万 | +0.8% |
| 12/01 | 1,005 | 1,009 | 1,005 | 1,009 | +0.1% | 2,600 | 109億3049万 | +0.9% |
| 11/30 | 1,009 | 1,009 | 1,001 | 1,008 | -0.1% | 3,500 | 109億1966万 | +0.9% |
| 11/29 | 1,002 | 1,009 | 1,001 | 1,009 | +0.4% | 2,200 | 109億3049万 | +1.1% |
| 11/28 | 1,006 | 1,010 | 1,002 | 1,005 | -0.1% | 3,800 | 108億8716万 | +0.8% |
| 11/27 | 1,006 | 1,011 | 998 | 1,006 | 0% | 4,600 | 108億9799万 | +0.9% |
