3096 オーシャンシステム

3096
2019/03/15
時価
99億円
PER 予
14.78倍
2010年以降
14.77-68.01倍
(2010-2018年)
PBR
1.31倍
2010年以降
1.26-1.95倍
(2010-2018年)
配当 予
1.31%
ROE 予
8.88%
ROA 予
3.37%
資料
Link

株価チャート

株価

3/18

前日 (3/15)
916
始値
916
高値
922
安値
916
終値 +0.66%
922
出来高 -26.32%
4,200

乖離率

株価(5日)
移動平均値
+0.22%
920
株価(25日)
移動平均値
+0.44%
918
出来高(5日)
移動平均値
-7.49%
4,540

2018/10/18~2019/03/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/18916922916922+0.66%4,20099億8802万+0.44%14.881.32
03/15920920916916-0.87%5,70099億2302万-0.22%14.781.31
03/14920924917924+0.43%3,300100億969万+0.65%14.911.32
03/13918924917920+0.22%2,20099億6636万+0.22%14.851.32
03/12925925917918-0.86%7,30099億4469万0%14.811.32
03/11925926921926+0.65%4,300100億3135万+0.87%14.941.33
03/08920923917920-0.11%2,40099億6636万+0.33%14.851.32
03/07919924919921-0.22%3,60099億7719万+0.55%14.861.32
03/06920924918923+0.44%1,50099億9885万+0.76%14.891.32
03/05915919915919+0.44%1,00099億5552万+0.44%14.831.32
03/04918920913915-0.33%4,50099億1219万0%14.771.31
03/01913920913918+0.22%2,50099億4469万+0.44%14.811.32
02/28917920915916+0.22%1,70099億2302万+0.22%14.781.31
02/27917917914914-0.11%1,10099億136万0%14.751.31
02/26918920913915-0.22%3,90099億1219万+0.11%14.771.31
02/25913923913917-0.65%4,30099億3386万+0.33%14.81.31
02/22921924921923+0.54%2,10099億9885万+0.98%14.891.32
02/21920922916918+0.33%1,30099億4469万+0.44%14.811.32
02/20920920913915-0.54%1,80099億1219万+0.11%14.771.31
02/19923923920920+0.77%1,20099億6636万+0.66%14.851.32
02/18912921911913+0.22%2,80098億9052万0%14.731.31
02/15912917910911-0.44%3,40098億6886万-0.22%14.71.31
02/14915917913915-0.11%1,60099億1219万+0.33%14.771.31
02/13917922916916-0.97%1,50099億2302万+0.44%14.781.31
02/12924925916925+0.54%5,200100億2052万+1.54%14.931.33
02/08918921914920+0.22%2,50099億6636万+1.21%14.851.32
02/07915918911918-0.11%1,00099億4469万+1.1%14.811.32
02/06916919911919+0.44%3,70099億5552万+1.43%14.831.32
02/05916916907915+0.88%1,90099億1219万+1.44%14.771.31
02/04910916902907-0.66%4,50098億2553万+1.11%14.641.3
02/01902913902913+1.44%1,40098億9052万+2.01%14.731.31
01/31905910900900-0.66%3,20097億4970万+0.56%14.521.29
01/30905906905906+0.11%40098億1469万+1.23%14.621.3
01/29905914905905-0.55%11,60098億386万+1.12%14.61.3
01/289089129069100%3,50098億5803万+1.56%14.691.3
01/25915915907910-0.55%1,50098億5803万+1.56%14.691.3
01/24918918907915-0.44%1,60099億1219万+2.12%14.771.31
01/23919919910919+0.99%1,10099億5552万+2.45%14.831.32
01/22920920910910-1.09%70098億5803万+1.45%14.691.3
01/21920921912920+0.33%3,50099億6636万+2.56%14.851.32
01/18920920917917+0.11%1,70099億3386万+2.23%14.81.31
01/17916917915916+0.11%1,30099億2302万+2.12%14.781.31
01/16913915909915+0.44%2,20099億1219万+2.01%14.771.31
01/15915915910911+0.77%4,30098億6886万+1.56%14.71.31
01/11899904897904+0.56%1,40097億9303万+0.67%14.591.3
01/10901901898899-0.55%5,00097億3886万+0.11%14.511.29
01/09899904897904+0.44%1,90097億9303万+0.56%14.591.3
01/08896901896900+0.11%1,90097億4970万0%14.521.29
01/07900903885899+1.58%3,10097億3886万-0.11%14.511.29
01/04849885844885+0.91%4,50095億8720万-1.78%14.281.27
2018
12/28867884866877+0.46%5,20095億54万-2.88%14.151.26
12/27892892870873+4.93%6,30094億5720万-3.54%14.091.25
12/26779832779832+5.45%10,90090億1305万-8.17%13.431.19
12/25781796767789-7.83%32,80085億4723万-13.3%12.731.13
12/21887887830856-4.78%14,80092億7304万-6.45%13.811.23
12/20907907889899-0.66%9,10097億3886万-2.07%14.511.29
12/19904912904905-0.88%7,60098億386万-1.52%14.61.3
12/18918918912913-0.44%1,40098億9052万-0.76%14.731.31
12/17913919912917+0.66%3,50099億3386万-0.43%14.81.31
12/14923925910911-1.3%5,10098億6886万-1.09%14.71.31
12/139239239109230%7,80099億9885万+0.22%14.891.32
12/12918923917923+0.54%5,00099億9885万+0.11%14.891.32
12/11923923915918-0.22%5,00099億4469万-0.43%14.811.32
12/10916923915920+0.44%3,10099億6636万-0.22%14.851.32
12/07917920916916-0.22%5,20099億2302万-0.65%14.781.31
12/06923923918918-0.11%2,30099億4469万-0.43%14.811.32
12/05922922917919-0.43%3,80099億5552万-0.43%14.831.32
12/04923924916923+0.33%7,80099億9885万+0.11%14.891.32
12/03918920917920+0.33%3,80099億6636万-0.22%14.851.32
11/30923924915917-0.65%3,70099億3386万-0.54%14.81.31
11/29918923917923+0.65%3,10099億9885万+0.11%14.891.32
11/28920920917917+0.11%80099億3386万-0.65%14.81.31
11/27918921915916-0.11%1,20099億2302万-0.76%14.781.31
11/26920922916917-0.76%2,00099億3386万-0.76%14.81.31
11/229259259159240%2,600100億969万-0.11%14.911.32
11/21915925915924+0.76%1,200100億969万-0.11%14.911.32
11/20919926917917-0.22%2,70099億3386万-0.97%14.81.31
11/19919919918919-0.22%2,30099億5552万-0.86%14.831.32
11/16930930920921-0.54%3,30099億7719万-0.65%14.861.32
11/15930936926926-0.43%2,200100億3135万-0.22%14.941.33
11/14935935930930+0.11%1,500100億7469万+0.11%15.011.33
11/13927930926929+0.32%2,400100億6385万-0.11%14.991.33
11/12928933922926+0.11%6,300100億3135万-0.43%14.941.33
11/09926930922925-0.11%2,900100億2052万-0.64%14.931.33
11/08927929925926+0.11%2,800100億3135万-0.64%14.941.33
11/07924925923925+0.33%700100億2052万-0.86%14.931.33
11/06918925918922-0.54%1,70099億8802万-1.18%14.881.32
11/05926927920927+0.11%2,300100億4219万-0.75%14.961.33
11/02920926919926+0.22%1,300100億3135万-0.96%14.941.33
11/01922924915924+0.43%2,900100億969万-1.28%14.911.32
10/31915925915920+1.32%4,00099億6636万-1.81%14.851.32
10/30901915901908-1.09%3,40098億3636万-3.3%14.651.3
10/29920924910918-0.43%4,00099億4469万-2.44%14.811.32
10/26925935921922-0.32%2,10099億8802万-2.23%14.881.32
10/25928934921925-0.54%5,400100億2052万-2.01%14.931.33
10/24930935930930-0.11%2,000100億7469万-1.59%15.011.33
10/23936938930931-0.32%4,100100億8552万-1.59%15.021.33
10/22933936933934-0.21%4,300101億1802万-1.37%15.071.34
10/19935940935936-0.11%3,500101億3968万-1.27%15.11.34
10/18940940937937-0.21%2,600101億5052万-1.26%15.121.34

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
870
7/30
575
4/8
62,600
8/27
--+18.57%
7/30
-10.62%
10/5
2011年
3月期
856
2/16
551
3/15
88,900
2/10
92億7304万59億6898万+11.11%
2/16
-21.09%
3/15
2012年
3月期
867
3/27
680
4/8

4/7

他2件
58,400
8/2
93億9221万73億6644万+9.03%
7/11
-6.84%
10/5
2013年
3月期
865
8/16
679
9/26
72,000
9/18
93億7054万73億5560万+5.63%
12/12
-15.66%
9/26
2014年
3月期
790
1/23
710
6/10
30,500
9/24
85億5807万76億9143万+3.1%
7/3

7/2
-3.51%
10/1
2015年
3月期
880
3/26

3/25
750
5/1
24,700
9/25
95億3304万81億2475万+3.3%
2/19
-2.82%
4/1
2016年
3月期
979
9/25
806
8/25
34,800
5/20
106億550万87億3139万+7.02%
5/20
-8.7%
8/25
2017年
3月期
980
3/27
836
6/24
16,100
9/28
106億1634万90億5638万+3.6%
3/27
-4.14%
4/6
2018年
3月期
1,017
1/12
900
4/17

4/14
16,300
2/6

9/27
110億1716万97億4970万+2.85%
1/12
-2.81%
2/6
最新922
2019/3/18
4,20099億8802万+0.44%
918

年間値上がり率

2009/12/30 vs 2008/12/25
12%(1.12倍)
2010/12/30 vs 2009/12/30
16%(1.16倍)
2011/12/30 vs 2010/12/30
9%(1.09倍)
2012/12/28 vs 2011/12/30
-1%(0.99倍)
2013/12/30 vs 2012/12/28
3%(1.03倍)
2014/12/30 vs 2013/12/30
4%(1.04倍)
2015/12/30 vs 2014/12/30
16%(1.16倍)
2016/12/30 vs 2015/12/30
-5%(0.95倍)
2017/12/29 vs 2016/12/30
12%(1.12倍)
2018/12/28 vs 2017/12/29
-11%(0.89倍)
2019/03/18 vs 2018/12/28
5%(1.05倍)
過去安値
323円(2008/03/21)
185%(2.85倍)
922円(3/18)