株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31696701696696-0.85%3,10075億3976万-7.45%25.341.6
03/307027026937020%3,400--7.14%--
03/29691725687702-4.62%18,100--7.63%--
03/28735743733736+0.14%18,200--3.66%--
03/25741744735735-0.94%12,200--4.17%--
03/247417477357420%11,500--3.64%--
03/23749749741742-0.93%9,700--4.13%--
03/22745749741749+3.31%13,000--3.73%--
03/18718732710725+3.57%13,000--7.29%--
03/17679700662700+2.64%10,700--10.94%--
03/16600696596682+9.12%34,300--13.56%--
03/15698698551625-10.84%33,700--21.09%--
03/14645717644701-10.59%28,100--12.16%--
03/11780784777784+0.51%5,800--2.12%--
03/10780784772780-0.64%9,000--2.5%--
03/09792792784785-1.01%10,600--1.88%--
03/08796796788793-0.25%7,600--0.88%--
03/07804804790795-0.75%15,200--0.5%--
03/04800804798801-0.25%9,700-+0.38%--
03/03807807799803-0.5%4,300-+1.01%--
03/028008077988070%9,000-+1.77%--
03/01810810800807-0.25%7,000-+2.02%--
02/28815815803809+1.13%4,500-+2.66%--
02/258008047968000%2,600-+1.91%--
02/24801801795800-0.5%5,300-+2.3%--
02/23793804791804+1.39%11,300-+3.08%--
02/22793800788793-0.88%10,000-+2.06%--
02/21805805790800-0.74%10,200-+3.36%--
02/18810827785806-1.71%29,500-+4.54%--
02/17827832797820-3.53%31,800-+6.77%--
02/16849856839850+0.83%22,900-+11.11%--
02/15837844825843+1.32%14,900-+10.92%--
02/14830842830832+1.59%25,900-+10.2%--
02/10803840803819+4.46%88,900-+9.2%--
02/09770785769784+1.82%16,900-+5.23%--
02/08779780766770+0.13%10,300-+3.77%--
02/07770780765769+1.18%7,000-+4.06%--
02/04781781758760-1.94%11,200-+3.26%--
02/03781781770775-0.77%3,400-+5.73%--
02/02770782763781+0.51%9,300-+6.99%--
02/017707777557770%4,200-+7.02%--
01/31750777748777+3.32%17,400-+7.47%--
01/28759761751752+0.53%6,300-+4.59%--
01/277507557477480%4,500-+4.32%--
01/26748750745748+0.13%6,600-+4.76%--
01/25748750745747+0.27%3,700-+4.92%--
01/24735745732745+1.92%6,700-+5.08%--
01/21730735730731+0.27%14,400-+3.39%--
01/20730730728729+0.14%2,700-+3.4%--
01/19732732728728-0.55%4,200-+3.41%--
01/187307327287320%3,000-+4.27%--
01/17731732730732+0.41%3,700-+4.42%--
01/14731732726729-0.14%6,600-+4.29%--
01/13732732721730-0.27%6,600-+4.73%--
01/12735738731732+0.69%10,500-+5.32%--
01/11718728718727+2.25%5,900-+4.91%--
01/07707716704711+0.71%5,400-+2.89%--
01/06706709705706+0.28%3,200-+2.47%--
01/05700705699704+0.57%3,300-+2.33%--
01/04700703698700+0.72%4,200-+2.04%--
2010
12/30699700694695-0.57%3,800-+1.46%--
12/29697699696699+0.43%2,700-+2.19%--
12/28695697689696+0.72%3,800-+1.9%--
12/27690691689691+0.88%3,400-+1.47%--
12/24689690682685-0.58%1,300-+0.74%--
12/22690690677689-0.14%6,100-+1.32%--
12/216906906866900%1,900-+1.62%--
12/20693693687690+0.29%11,100-+1.77%--
12/17687689675688+0.15%4,600-+1.47%--
12/16686688682687+0.73%2,800-+1.48%--
12/15680688674682-1.16%16,100-+0.89%--
12/14692692690690-0.14%3,000-+2.07%--
12/136946946916910%8,200-+2.37%--
12/10694694691691-0.43%1,600-+2.52%--
12/096966976866940%5,200-+3.12%--
12/08692696691694+0.87%2,700-+3.43%--
12/07684688684688+1.03%2,100-+2.69%--
12/06678681677681+0.59%6,000-+1.79%--
12/036786786766770%2,600-+1.35%--
12/02677678675677+0.74%1,000-+1.35%--
12/016786786726720%1,100-+0.75%--
11/30675677672672-0.59%900-+0.75%--
11/29676677666676+1.65%2,700-+1.5%--
11/26665665665665+0.15%1,100--0.15%--
11/25673673663664-0.45%5,300--0.3%--
11/24666673666667+0.15%2,100-+0.15%--
11/22670673665666-0.45%6,500-+0.15%--
11/19666669666669+0.45%500-+0.6%--
11/18661667661666-0.45%3,500-+0.15%--
11/17667669667669-0.15%2,400-+0.6%--
11/16670670665670-0.15%7,700-+0.75%--
11/15666672663671-0.3%12,400-+0.9%--
11/12674674671673+0.45%5,400-+1.2%--
11/11671672668670-0.15%1,700-+0.75%--
11/10671672669671+0.45%2,900-+1.05%--
11/09670671666668-0.15%800-+0.6%--
11/086696696686690%600-+0.75%--
11/05663670663669+0.9%2,600-+0.9%--
11/04661663659663+0.45%1,600-0%--
11/02659664659660-0.15%1,600--0.45%--