PER
- 2010年3月31日
- 24.47倍
- 2011年3月31日
- 25.34倍
- 2012年3月30日
- 18.85倍
- 2013年3月29日
- 41.09倍
- 2014年3月31日
- 21.97倍
- 2015年3月31日
- 64.3倍
- 2016年3月31日
- 16.07倍
- 2017年3月31日
- 18.75倍
- 2018年3月30日
- 18.97倍
- 2019年3月29日
- 17.97倍
- 2020年3月31日
- 10.3倍
- 2021年3月31日
- 13.11倍
- 2022年3月31日
- 11.69倍
- 2023年3月31日
- 25.26倍
- 2024年3月29日
- 7.72倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,128 | 1,130 | 1,122 | 1,125 | -0.09% | 5,800 | 121億8712万 | +1.35% | 8.9 | 0.99 |
| 09/17 | 1,133 | 1,134 | 1,126 | 1,126 | -0.27% | 6,300 | 121億9795万 | +1.62% | 8.91 | 0.99 |
| 09/13 | 1,131 | 1,133 | 1,129 | 1,129 | 0% | 3,200 | 122億3045万 | +2.17% | 8.93 | 1 |
| 09/12 | 1,130 | 1,131 | 1,126 | 1,129 | -0.09% | 6,300 | 122億3045万 | +2.54% | 8.93 | 1 |
| 09/11 | 1,130 | 1,133 | 1,130 | 1,130 | -0.44% | 4,100 | 122億4129万 | +3.01% | 8.94 | 1 |
| 09/10 | 1,134 | 1,135 | 1,128 | 1,135 | +0.09% | 3,000 | 122億9545万 | +3.84% | 8.98 | 1 |
| 09/09 | 1,125 | 1,134 | 1,120 | 1,134 | +0.62% | 5,400 | 122億8462万 | +4.32% | 8.97 | 1 |
| 09/06 | 1,133 | 1,135 | 1,126 | 1,127 | 0% | 4,600 | 122億879万 | +4.06% | 8.92 | 1 |
| 09/05 | 1,130 | 1,130 | 1,124 | 1,127 | +0.54% | 2,300 | 122億879万 | +4.16% | 8.92 | 1 |
| 09/04 | 1,126 | 1,126 | 1,120 | 1,121 | -0.44% | 3,100 | 121億4379万 | +3.8% | 8.87 | 0.99 |
| 09/03 | 1,122 | 1,132 | 1,122 | 1,126 | +0.36% | 4,400 | 121億9795万 | +4.36% | 8.91 | 0.99 |
| 09/02 | 1,125 | 1,128 | 1,122 | 1,122 | +0.63% | 6,800 | 121億5462万 | +4.08% | 8.88 | 0.99 |
| 08/30 | 1,102 | 1,119 | 1,102 | 1,115 | -0.27% | 3,700 | 120億7879万 | +3.53% | 8.82 | 0.99 |
| 08/29 | 1,120 | 1,120 | 1,117 | 1,118 | 0% | 2,400 | 121億1129万 | +3.81% | 8.84 | 0.99 |
| 08/28 | 1,116 | 1,120 | 1,108 | 1,118 | +0.81% | 4,200 | 121億1129万 | +3.9% | 8.84 | 0.99 |
| 08/27 | 1,104 | 1,109 | 1,102 | 1,109 | +0.45% | 1,900 | 120億1379万 | +3.07% | 8.77 | 0.98 |
| 08/26 | 1,096 | 1,110 | 1,096 | 1,104 | +0.64% | 3,800 | 119億5963万 | +2.6% | 8.73 | 0.98 |
| 08/23 | 1,094 | 1,097 | 1,091 | 1,097 | -0.45% | 2,600 | 118億8380万 | +1.95% | 8.68 | 0.97 |
| 08/22 | 1,092 | 1,103 | 1,092 | 1,102 | +0.55% | 2,400 | 119億3796万 | +2.42% | 8.72 | 0.97 |
| 08/21 | 1,098 | 1,100 | 1,088 | 1,096 | +0.46% | 2,900 | 118億7296万 | +1.76% | 8.67 | 0.97 |
| 08/20 | 1,075 | 1,094 | 1,071 | 1,091 | +1.21% | 4,800 | 118億1880万 | +1.21% | 8.63 | 0.96 |
| 08/19 | 1,070 | 1,089 | 1,055 | 1,078 | +0.09% | 4,900 | 116億7797万 | -0.09% | 8.53 | 0.95 |
| 08/16 | 1,068 | 1,079 | 1,068 | 1,077 | +0.84% | 2,800 | 116億6714万 | -0.28% | 8.52 | 0.95 |
| 08/15 | 1,067 | 1,069 | 1,062 | 1,068 | +0.95% | 3,200 | 115億6964万 | -1.2% | 8.45 | 0.94 |
| 08/14 | 1,066 | 1,068 | 1,057 | 1,058 | -0.09% | 2,600 | 114億6131万 | -2.31% | 8.37 | 0.93 |
| 08/13 | 1,064 | 1,069 | 1,058 | 1,059 | +0.86% | 4,600 | 114億7214万 | -2.4% | 8.38 | 0.94 |
| 08/09 | 1,053 | 1,059 | 1,032 | 1,050 | +1.94% | 3,400 | 113億7465万 | -3.4% | 8.31 | 0.93 |
| 08/08 | 1,019 | 1,057 | 1,019 | 1,030 | +0.29% | 7,700 | 111億5799万 | -5.5% | 8.15 | 0.91 |
| 08/07 | 1,025 | 1,065 | 1,025 | 1,027 | -0.29% | 2,800 | 111億2549万 | -6.04% | 8.12 | 0.91 |
| 08/06 | 1,084 | 1,085 | 975 | 1,030 | +5.1% | 13,000 | 111億5799万 | -6.02% | 8.15 | 0.91 |
| 08/05 | 1,011 | 1,045 | 970 | 980 | -6.67% | 26,900 | 106億1634万 | -10.83% | 7.75 | 0.87 |
| 08/02 | 1,070 | 1,070 | 1,050 | 1,050 | -3.58% | 14,500 | 113億7465万 | -4.89% | 8.31 | 0.93 |
| 08/01 | 1,098 | 1,098 | 1,088 | 1,089 | -0.55% | 1,800 | 117億9713万 | -1.54% | 8.61 | 0.96 |
| 07/31 | 1,094 | 1,095 | 1,090 | 1,095 | -0.27% | 2,500 | 118億6213万 | -0.99% | 8.66 | 0.97 |
| 07/30 | 1,101 | 1,101 | 1,097 | 1,098 | -0.09% | 1,600 | 118億9463万 | -0.63% | 8.69 | 0.97 |
| 07/29 | 1,102 | 1,102 | 1,089 | 1,099 | +0.27% | 3,700 | 119億546万 | -0.45% | 8.69 | 0.97 |
| 07/26 | 1,098 | 1,098 | 1,096 | 1,096 | -0.18% | 1,100 | 118億7296万 | -0.63% | 8.67 | 0.97 |
| 07/25 | 1,100 | 1,100 | 1,091 | 1,098 | -0.27% | 3,600 | 118億9463万 | -0.36% | 8.69 | 0.97 |
| 07/24 | 1,101 | 1,109 | 1,095 | 1,101 | -0.81% | 6,200 | 119億2713万 | 0% | 8.71 | 0.97 |
| 07/23 | 1,108 | 1,110 | 1,105 | 1,110 | +0.18% | 1,600 | 120億2463万 | +1% | 8.78 | 0.98 |
| 07/22 | 1,110 | 1,110 | 1,101 | 1,108 | -0.18% | 3,100 | 120億296万 | +1% | 8.76 | 0.98 |
| 07/19 | 1,110 | 1,114 | 1,108 | 1,110 | 0% | 1,900 | 120億2463万 | +1.37% | 8.78 | 0.98 |
| 07/18 | 1,116 | 1,117 | 1,107 | 1,110 | -0.54% | 5,500 | 120億2463万 | +1.65% | 8.78 | 0.98 |
| 07/17 | 1,113 | 1,118 | 1,111 | 1,116 | +0.27% | 3,400 | 120億8962万 | +2.48% | 8.83 | 0.99 |
| 07/16 | 1,110 | 1,119 | 1,110 | 1,113 | 0% | 5,700 | 120億5712万 | +2.39% | 8.8 | 0.98 |
| 07/12 | 1,110 | 1,118 | 1,110 | 1,113 | +0.09% | 5,400 | 120億5712万 | +2.58% | 8.8 | 0.98 |
| 07/11 | 1,109 | 1,116 | 1,109 | 1,112 | +0.27% | 3,700 | 120億4629万 | +2.77% | 8.8 | 0.98 |
| 07/10 | 1,112 | 1,115 | 1,109 | 1,109 | -0.09% | 4,600 | 120億1379万 | +2.78% | 8.77 | 0.98 |
| 07/09 | 1,116 | 1,117 | 1,108 | 1,110 | -0.54% | 3,500 | 120億2463万 | +3.16% | 8.78 | 0.98 |
| 07/08 | 1,105 | 1,118 | 1,105 | 1,116 | +1% | 2,000 | 120億8962万 | +4.01% | 8.83 | 0.99 |
| 07/05 | 1,120 | 1,120 | 1,103 | 1,105 | -0.72% | 4,100 | 119億7046万 | +3.27% | 8.74 | 0.98 |
| 07/04 | 1,114 | 1,115 | 1,101 | 1,113 | 0% | 4,500 | 120億5712万 | +4.31% | 8.8 | 0.98 |
| 07/03 | 1,102 | 1,113 | 1,102 | 1,113 | +0.72% | 5,100 | 120億5712万 | +4.7% | 8.8 | 0.98 |
| 07/02 | 1,120 | 1,120 | 1,100 | 1,105 | -0.9% | 4,400 | 119億7046万 | +4.25% | 8.74 | 0.98 |
| 07/01 | 1,107 | 1,125 | 1,107 | 1,115 | +1.36% | 8,300 | 120億7879万 | +5.39% | 8.82 | 0.99 |
| 06/28 | 1,097 | 1,108 | 1,090 | 1,100 | +0.55% | 8,800 | 119億1630万 | +4.27% | 8.7 | 0.97 |
| 06/27 | 1,095 | 1,096 | 1,083 | 1,094 | +1.11% | 7,600 | 118億5130万 | +3.89% | 8.65 | 0.97 |
| 06/26 | 1,092 | 1,094 | 1,080 | 1,082 | +0.84% | 11,800 | 117億2130万 | +2.85% | 8.56 | 0.96 |
| 06/25 | 1,086 | 1,090 | 1,071 | 1,073 | +0.28% | 8,000 | 116億2380万 | +2.09% | 8.49 | 0.95 |
| 06/24 | 1,081 | 1,087 | 1,070 | 1,070 | -1.02% | 6,300 | 115億9131万 | +1.9% | 8.46 | 0.95 |
| 06/21 | 1,077 | 1,088 | 1,077 | 1,081 | +0.46% | 7,200 | 117億1047万 | +2.95% | 8.55 | 0.96 |
| 06/20 | 1,069 | 1,087 | 1,069 | 1,076 | +0.84% | 7,800 | 116億5630万 | +2.67% | 8.51 | 0.95 |
| 06/19 | 1,059 | 1,074 | 1,059 | 1,067 | +0.76% | 5,900 | 115億5881万 | +1.91% | 8.44 | 0.94 |
| 06/18 | 1,050 | 1,063 | 1,050 | 1,059 | +0.86% | 4,300 | 114億7214万 | +1.15% | 8.38 | 0.94 |
| 06/17 | 1,050 | 1,056 | 1,045 | 1,050 | -0.28% | 4,700 | 113億7465万 | +0.19% | 8.31 | 0.93 |
| 06/14 | 1,043 | 1,057 | 1,043 | 1,053 | +1.06% | 1,700 | 114億714万 | +0.38% | 8.33 | 0.93 |
| 06/13 | 1,062 | 1,062 | 1,042 | 1,042 | -0.76% | 4,800 | 112億8798万 | -0.76% | 8.24 | 0.92 |
| 06/12 | 1,055 | 1,058 | 1,050 | 1,050 | -0.47% | 5,200 | 113億7465万 | -0.19% | 8.31 | 0.93 |
| 06/11 | 1,057 | 1,069 | 1,051 | 1,055 | -0.47% | 6,400 | 114億2881万 | +0.19% | 8.35 | 0.93 |
| 06/10 | 1,039 | 1,060 | 1,039 | 1,060 | +1.53% | 5,700 | 114億8298万 | +0.47% | 8.39 | 0.94 |
| 06/07 | 1,044 | 1,050 | 1,042 | 1,044 | +0.38% | 2,600 | 113億965万 | -1.14% | 8.26 | 0.92 |
| 06/06 | 1,046 | 1,046 | 1,035 | 1,040 | +0.19% | 2,900 | 112億6632万 | -1.61% | 8.23 | 0.92 |
| 06/05 | 1,048 | 1,048 | 1,033 | 1,038 | +0.29% | 4,900 | 112億4465万 | -1.89% | 8.21 | 0.92 |
| 06/04 | 1,033 | 1,044 | 1,033 | 1,035 | +0.29% | 2,700 | 112億1215万 | -2.27% | 8.19 | 0.91 |
| 06/03 | 1,033 | 1,035 | 1,023 | 1,032 | +0.78% | 8,400 | 111億7965万 | -2.73% | 8.16 | 0.91 |
| 05/31 | 1,014 | 1,034 | 1,014 | 1,024 | +0.89% | 3,900 | 110億9299万 | -3.67% | 8.1 | 0.9 |
| 05/30 | 1,007 | 1,049 | 1,007 | 1,015 | -2.31% | 17,700 | 109億9549万 | -4.69% | 8.03 | 0.9 |
| 05/29 | 1,050 | 1,050 | 1,033 | 1,039 | -1.05% | 5,500 | 112億5548万 | -2.72% | 8.22 | 0.92 |
| 05/28 | 1,058 | 1,059 | 1,050 | 1,050 | 0% | 2,600 | 113億7465万 | -1.78% | 8.31 | 0.93 |
| 05/27 | 1,057 | 1,061 | 1,050 | 1,050 | -0.66% | 4,300 | 113億7465万 | -1.96% | 8.31 | 0.93 |
| 05/24 | 1,059 | 1,061 | 1,055 | 1,057 | -0.19% | 3,100 | 114億5048万 | -1.4% | 8.36 | 0.93 |
| 05/23 | 1,060 | 1,063 | 1,059 | 1,059 | -0.09% | 2,800 | 114億7214万 | -1.3% | 8.38 | 0.94 |
| 05/22 | 1,055 | 1,062 | 1,055 | 1,060 | +0.47% | 2,900 | 114億8298万 | -1.4% | 8.39 | 0.94 |
| 05/21 | 1,045 | 1,055 | 1,045 | 1,055 | +0.76% | 4,000 | 114億2881万 | -1.95% | 8.35 | 0.93 |
| 05/20 | 1,038 | 1,051 | 1,038 | 1,047 | +0.87% | 7,000 | 113億4215万 | -2.88% | 8.28 | 0.92 |
| 05/17 | 1,047 | 1,067 | 1,038 | 1,038 | -1.24% | 4,500 | 112億4465万 | -3.89% | 8.21 | 0.92 |
| 05/16 | 1,064 | 1,081 | 1,020 | 1,051 | -1.13% | 13,100 | 113億8548万 | -2.87% | 8.31 | 0.93 |
| 05/15 | 1,075 | 1,078 | 1,063 | 1,063 | -2.21% | 18,000 | 115億1547万 | -1.94% | 8.41 | 0.94 |
| 05/14 | 1,071 | 1,092 | 1,071 | 1,087 | 0% | 6,500 | 117億7547万 | +0.28% | 8.6 | 0.96 |
| 05/13 | 1,092 | 1,092 | 1,081 | 1,087 | +1.49% | 5,700 | 117億7547万 | +0.28% | 8.6 | 0.96 |
| 05/10 | 1,085 | 1,089 | 1,071 | 1,071 | -1.47% | 4,900 | 116億214万 | -1.11% | 8.47 | 0.95 |
| 05/09 | 1,097 | 1,097 | 1,080 | 1,087 | -0.55% | 3,600 | 117億7547万 | +0.28% | 8.6 | 0.96 |
| 05/08 | 1,092 | 1,100 | 1,088 | 1,093 | +0.55% | 7,400 | 118億4046万 | +0.83% | 8.65 | 0.97 |
| 05/07 | 1,083 | 1,090 | 1,083 | 1,087 | +0.74% | 3,000 | 117億7547万 | +0.18% | 8.6 | 0.96 |
| 05/02 | 1,081 | 1,081 | 1,070 | 1,079 | -0.19% | 2,000 | 116億8880万 | -0.55% | 8.54 | 0.95 |
| 05/01 | 1,071 | 1,081 | 1,070 | 1,081 | +1.31% | 2,100 | 117億1047万 | -0.64% | 8.55 | 0.96 |
| 04/30 | 1,079 | 1,080 | 1,060 | 1,067 | -0.37% | 10,900 | 115億5881万 | -2.2% | 8.44 | 0.94 |
| 04/26 | 1,079 | 1,079 | 1,071 | 1,071 | -0.74% | 3,300 | 116億214万 | -2.1% | 8.47 | 0.95 |
| 04/25 | 1,090 | 1,091 | 1,079 | 1,079 | -0.37% | 4,100 | 116億8880万 | -1.55% | 8.54 | 0.95 |
| 04/24 | 1,082 | 1,092 | 1,082 | 1,083 | +0.28% | 3,400 | 117億3213万 | -1.37% | 8.57 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 870 7/30 | 575 4/8 | 62,600 8/27 | 32.6 | 21.54 | 1.96 | 1.29 | - | - | 24.47倍 3/31 |
| 2011年 3月期 | 856 2/16 | 551 3/15 | 88,900 2/10 | 31.16 | 20.06 | 1.97 | 1.27 | 92億7304万 | 59億6898万 | 25.34倍 3/31 |
| 2012年 3月期 | 867 3/27 | 680 4/8 4/7 他2件 | 58,400 8/2 | 20.07 | 15.74 | 1.95 | 1.53 | 93億9221万 | 73億6644万 | 18.85倍 3/30 |
| 2013年 3月期 | 865 8/16 | 679 9/26 | 72,000 9/18 | 47.9 | 37.6 | 1.9 | 1.49 | 93億7054万 | 73億5560万 | 41.09倍 3/29 |
| 2014年 3月期 | 790 1/23 | 710 6/10 | 30,500 9/24 | 22.87 | 20.55 | 1.5 | 1.34 | 85億5807万 | 76億9143万 | 21.97倍 3/31 |
| 2015年 3月期 | 880 3/26 3/25 | 750 5/1 | 24,700 9/25 | 68.01 | 57.96 | 1.62 | 1.38 | 95億3304万 | 81億2475万 | 64.3倍 3/31 |
| 2016年 3月期 | 979 9/25 | 806 8/25 | 34,800 5/20 | 17.94 | 14.77 | 1.69 | 1.39 | 106億550万 | 87億3139万 | 16.07倍 3/31 |
| 2017年 3月期 | 980 3/27 | 836 6/24 | 16,100 9/28 | 19.8 | 16.89 | 1.56 | 1.33 | 106億1634万 | 90億5638万 | 18.75倍 3/31 |
| 2018年 3月期 | 1,017 1/12 | 900 4/17 4/14 | 16,300 2/6 9/27 | 19.89 | 17.6 | 1.53 | 1.35 | 110億1716万 | 97億4970万 | 18.97倍 3/30 |
| 2019年 3月期 | 1,010 6/13 | 767 12/25 | 74,400 6/21 | 20.47 | 15.54 | 1.45 | 1.1 | 109億4133万 | 83億891万 | 17.97倍 3/29 |
| 2020年 3月期 | 935 2/17 | 787 3/13 | 18,300 2/27 | 11.02 | 9.27 | 1.21 | 1.02 | 101億2885万 | 85億2557万 | 10.3倍 3/31 |
| 2021年 3月期 | 1,510 8/21 | 830 4/3 | 117,400 4/21 | 16.65 | 9.15 | 1.75 | 0.96 | 163億5783万 | 89億9139万 | 13.11倍 3/31 |
| 2022年 3月期 | 1,194 4/1 | 967 12/28 | 19,500 6/30 | 14.08 | 11.4 | 1.27 | 1.03 | 129億3460万 | 104億7551万 | 11.69倍 3/31 |
| 2023年 3月期 | 1,030 9/12 | 948 12/28 | 16,300 7/5 | 27.07 | 24.91 | 1.07 | 0.98 | 111億5799万 | 102億6968万 | 25.26倍 3/31 |
| 2024年 3月期 | 1,160 3/27 | 950 4/25 | 38,100 2/15 | 8.17 | 6.69 | 1.05 | 0.86 | 125億6628万 | 102億9135万 | 7.72倍 3/29 |
| 最新 | 1,125 2024/9/18 | 5,800 | 8.9 予想 | 0.99 実績 | 121億8712万 | - | ||||