株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30810814810814+0.49%5,200--2.05%--
03/29810812809810-0.37%8,000--2.41%--
03/28802816802813-6.23%26,400--2.05%--
03/27858867857867+1.17%12,000-+4.46%--
03/26851857851857+0.82%10,100-+3.63%--
03/23848850845850+0.24%10,800-+3.03%--
03/22848849846848-0.12%6,100-+3.04%--
03/218498498478490%7,000-+3.41%--
03/19845849845849+0.47%8,000-+3.66%--
03/16845845840845+0.48%5,300-+3.43%--
03/15839841837841+0.6%2,200-+3.06%--
03/14842843834836-0.71%8,000-+2.7%--
03/13835842835842+0.96%7,000-+3.57%--
03/12839845834834+0.48%9,900-+2.84%--
03/09830830826830+0.24%5,600-+2.47%--
03/08829829826828+0.24%4,400-+2.35%--
03/078268268208260%6,100-+2.23%--
03/06824827824826+0.49%4,700-+2.35%--
03/05820822819822+0.37%7,700-+2.11%--
03/028158208138190%6,700-+1.87%--
03/01820820817819+0.37%4,400-+1.99%--
02/29815822812816+0.49%5,900-+1.75%--
02/28810813808812-0.25%6,700-+1.37%--
02/27807815803814+1.24%11,700-+1.75%--
02/24803804802804+0.12%5,900-+0.75%--
02/238038038008030%4,500-+0.75%--
02/22804804800803+0.12%8,000-+0.88%--
02/21804804800802-0.12%4,000-+0.88%--
02/20804804800803-0.12%9,700-+1.13%--
02/17803804800804+0.12%5,300-+1.39%--
02/16801803801803+0.12%3,800-+1.39%--
02/15801803800802+0.12%4,500-+1.39%--
02/14802802798801+0.13%6,200-+1.52%--
02/138008048008000%8,500-+1.52%--
02/10801801796800-0.12%8,300-+1.65%--
02/09801802799801-0.25%4,700-+1.91%--
02/08804804800803-0.12%3,900-+2.42%--
02/07803804801804+0.12%1,900-+2.81%--
02/06804805800803+0.37%5,000-+2.95%--
02/038018047978000%6,700-+2.83%--
02/02800802800800+0.13%3,300-+3.09%--
02/017998007997990%3,000-+3.23%--
01/31798799792799+0.25%4,500-+3.5%--
01/30795799795797+0.89%4,700-+3.51%--
01/27787790787790+0.38%3,100-+2.86%--
01/26783787782787+0.38%2,000-+2.61%--
01/257857857837840%3,300-+2.48%--
01/24785785783784+0.51%2,400-+2.62%--
01/23780780778780+0.52%2,800-+2.23%--
01/20778779776776-0.26%2,200-+1.84%--
01/19779779775778-0.13%1,600-+2.23%--
01/18777779775779+0.26%2,000-+2.5%--
01/17776779772777+0.13%2,300-+2.37%--
01/16775776771776+0.65%1,700-+2.37%--
01/13774774771771-0.13%1,300-+1.98%--
01/12767776765772+0.39%7,100-+2.25%--
01/11775776769769-0.52%6,100-+1.99%--
01/10773775773773+0.39%2,400-+2.79%--
01/06769771767770+0.26%2,800-+2.67%--
01/05765768762768+0.39%2,100-+2.67%--
01/04765767760765+0.92%4,300-+2.55%--
2011
12/30755758753758+0.53%2,900-+1.74%--
12/29755755748754+0.27%2,500-+1.48%--
12/28753754752752+1.08%1,100-+1.48%--
12/27750750744744-0.53%3,300-+0.54%--
12/26748750746748-0.27%3,000-+1.22%--
12/227507507467500%1,500-+1.76%--
12/21752753747750-0.27%1,700-+1.9%--
12/20746753744752+0.4%3,500-+2.17%--
12/19754754747749-0.79%2,200-+1.9%--
12/16756756744755+0.53%4,200-+2.86%--
12/15754756750751-0.4%1,000-+2.46%--
12/14755756754754+0.53%1,200-+3.01%--
12/13755755750750+0.13%1,200-+2.6%--
12/12757757748749-0.93%8,600-+2.6%--
12/097577577517560%2,100-+3.7%--
12/08750756750756+0.8%3,200-+3.99%--
12/07744750744750+0.81%1,900-+3.31%--
12/06745747730744-0.13%6,600-+2.62%--
12/05732748732745+1.78%5,600-+2.9%--
12/02728732728732+0.97%2,600-+1.24%--
12/017257287257250%1,400-+0.42%--
11/307257257257250%800-+0.42%--
11/29723725722725+0.28%1,200-+0.42%--
11/28720723716723+0.7%3,200-+0.28%--
11/25717718715718+0.42%1,300--0.42%--
11/24717719711715-0.42%2,000--0.83%--
11/22715718711718+0.28%1,500--0.42%--
11/21713716712716+0.7%1,700--0.69%--
11/18714723711711-0.56%2,600--1.39%--
11/17720725712715-0.83%4,500--0.97%--
11/16728728720721-1.77%2,700--0.14%--
11/15736738726734-0.27%2,800-+1.66%--
11/14734736728736+0.68%6,800-+2.08%--
11/11729732721731+0.69%2,800-+1.53%--
11/107257267227260%2,600-+0.97%--
11/09721726721726+0.69%1,400-+0.97%--
11/08726726721721-0.55%2,000-+0.42%--
11/07724725722725+0.14%1,500-+0.97%--
11/04723724719724+0.84%1,000-+0.84%--