3099 三越伊勢丹 HD

3099
2024/07/19
時価
1兆2840億円
PER 予
22.87倍
2010年以降
赤字-166.97倍
(2010-2024年)
PBR
2.04倍
2010年以降
0.36-1.67倍
(2010-2024年)
配当 予
1.34%
ROE 予
8.92%
ROA 予
4.33%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/193,2953,3013,2353,290+0.27%2,297,0001兆2840億+2.27%
07/183,3133,3633,2773,281-3.95%3,581,5001兆2805億+2.02%
07/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,971,457株(0.5%)再IN
07/17(IR情報)11:40 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
07/173,4853,4853,3873,416-1.1%3,032,7001兆3332億+6.12%
07/16(IR情報)15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/163,4963,5533,4503,454-1.2%2,971,0001兆3480億+7.37%
07/123,5523,5663,4413,496-3.53%4,568,9001兆3644億+8.94%
07/11(自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日~2024年10月31日)
07/113,6343,6743,5573,624+0.83%4,449,6001兆4144億+13.32%
07/103,5603,6203,5293,594+2.98%4,107,2001兆4027億+13.02%
07/093,5003,5683,4543,490+0.29%5,153,0001兆3621億+10.41%
07/083,4673,4943,3863,480-1.36%4,739,3001兆3582億+10.37%
07/053,3003,5563,2903,528+7.63%8,565,5001兆3769億+12.11%
07/043,2723,2923,2313,278+0.18%1,945,2001兆2793億+4.49%
07/033,2283,2763,1813,272+1.93%3,947,4001兆2770億+4.47%
07/023,1493,2233,1423,210+1.84%4,470,5001兆2528億+2.59%
07/01(IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ
07/013,1223,1723,0913,152+4.37%5,018,3001兆2302億+0.83%
07/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,905,215株(0.48%)-0.02%義務消失
06/283,0203,0872,9943,020+0.8%3,287,6001兆1786億-3.3%
06/272,9502,9982,9342,996+1.22%3,092,9001兆1693億-4.01%
06/262,9123,0182,9072,960+1.86%4,843,4001兆1552億-5.07%
06/25(IR情報)11:10 第16回定時株主総会における議決権行使結果に関するお知らせ
06/252,8892,9372,8682,906+1.75%2,836,9001兆1341億-6.86%
06/242,8712,8982,8282,856-2.09%3,909,8001兆1146億-8.55%
06/212,8652,9282,8452,917+1.85%5,010,1001兆1384億-6.63%
06/202,8722,9122,8162,864-0.87%5,431,3001兆1177億-8.15%
06/193,0513,0932,8552,889-5.5%7,205,3001兆1274億-7.23%
06/183,2083,2223,0573,057-2.58%3,567,3001兆1930億-1.51%
06/173,2483,2483,1103,138-3.3%3,444,1001兆2246億+2.02%
06/143,2443,3013,2023,245-1.34%4,729,6001兆2664億+6.64%
06/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,974,528株(0.5%)再IN
06/133,3753,3883,2533,289-1.79%2,658,6001兆2836億+9.41%
06/12(自社株買い)取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日~2024年10月31日)
06/123,3793,4033,3263,349-0.42%2,902,8001兆3070億+12.91%
06/113,2803,3633,2743,363+3.03%3,148,3001兆3124億+14.97%
06/103,2143,2683,1993,264+2%1,803,0001兆2738億+13.18%
06/073,2273,2643,1923,200+0.82%2,719,4001兆2488億+12.56%
06/063,1653,2273,1343,174+1.28%2,940,9001兆2387億+13.24%
06/053,2673,2813,0903,134-4.63%5,414,4001兆2231億+13.35%
06/043,2653,3803,2363,286-1.41%4,329,1001兆2824億+20.41%
06/03(IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ
06/033,2453,3433,2073,333+2.21%3,082,8001兆3007億+24.09%
05/313,1963,2703,1903,261+2.68%3,001,3001兆2726億+23.24%
05/303,1483,1983,0953,176-0.38%3,099,3001兆2395億+21.83%
05/293,1433,2623,1433,188+1.56%3,567,7001兆2441億+23.9%
05/283,0633,1543,0183,139+2.48%3,574,3001兆2250億+23.68%
05/272,9903,0632,9723,063+3.1%2,284,9001兆1954億+22.18%
05/242,9112,9912,9002,971+1.61%2,556,7001兆1594億+19.9%
05/232,9903,0212,9202,924-3.24%4,259,6001兆1411億+19.25%
05/222,9693,0712,9693,022+1.89%4,733,4001兆1794億+24.06%
05/212,8843,0202,8842,966+3.06%4,598,6001兆1575億+22.76%
05/202,7882,8782,7832,878+3.19%4,303,4001兆1231億+20.07%
05/172,7492,8122,7112,789+1.49%3,480,0001兆884億+17.09%
05/162,6692,7682,6582,748+3.54%5,997,8001兆724億+16%
05/152,7252,8352,5862,654+13.56%13,482,1001兆357億+12.6%
05/15(空売り報告)Nomura International plc 1,247,273株(0.31%)-0.2%義務消失
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/14(IR情報)15:00 2024年3月期決算説明資料
05/14(IR情報)15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
05/14(IR情報)15:00 剰余金の配当に関するお知らせ
05/14(IR情報)15:00 繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ
05/14(IR情報)15:00 2024年3月期決算説明会資料
05/142,3342,3422,2992,337+0.6%1,996,8009120億4382万-0.47%
05/132,3452,3472,3112,323+0.3%1,829,5009065億8014万-1.23%
05/102,3232,3372,2982,316+1.14%1,508,0009038億4830万-1.74%
05/10(空売り報告)Nomura International plc 2,015,213株(0.51%)再IN
05/092,3262,3352,2852,290-1.46%1,373,0008937億147万-3.01%
05/082,3442,3592,3142,324-0.98%1,573,9009069億7040万-1.82%
05/072,2242,3642,2232,347+4.78%3,995,3009159億4644万-1.1%
05/022,1922,2422,1772,240+1.86%2,915,5008741億8834万-5.8%
05/012,2092,2242,1832,199-1.08%1,565,7008581億8757万-7.91%
05/01(空売り報告)Nomura International plc 1,888,602株(0.48%)-0.04%義務消失
04/302,2612,2732,1932,223-0.71%2,348,1008675億5387万-7.34%
04/262,2012,2412,1802,239+1.63%2,425,6008894億7645万-7.1%
04/252,3022,3032,1862,203-5.25%3,376,5008751億7491万-8.97%
04/242,3152,3402,2852,325+1.44%2,348,5009236億4125万-4.24%
04/232,3312,3392,2872,292-1.63%1,822,4009105億3150万-5.64%
04/222,3132,3412,2872,330+0.6%2,152,5009255億4462万-4.04%
04/22(空売り報告)Nomura International plc 2,081,522株(0.52%)再IN
04/192,3632,4012,2942,316-1.99%3,585,2009199億8341万-4.42%
04/182,3282,3862,3262,363+1.46%2,245,3009386億5319万-2.27%
04/172,3602,3612,3112,329+0.65%3,332,5009251億4739万-3.36%
04/162,4902,4992,3082,314-8.28%4,304,0009191億8895万-3.74%
04/15(自社株買い)取締役会(2024年2月2日)での決議状況(取得期間2024年2月5日~2024年3月29日)
04/152,5342,5432,4532,523-0.43%1,793,2001兆22億+5.13%
04/12(自社株買い)取締役会(2024年2月2日)での決議状況(取得期間2024年2月5日~2024年3月29日)
04/122,5072,5342,4762,534+1.44%1,891,5001兆65億+6.07%
04/112,4792,5012,4472,498+0.28%1,372,6009922億7917万+5.05%
04/102,5002,5142,4702,491+0.89%1,563,5009894億9856万+5.19%
04/092,4482,4712,4292,469+1.4%1,379,9009805億1904万+4.75%
04/082,4402,4512,4122,435+0.25%1,452,7009672億5372万+3.75%
04/052,4082,4312,3972,429-0.61%1,390,7009648億7034万+4.07%
04/042,4452,4602,4202,444+0.04%1,516,3009708億2878万+5.3%
04/032,4102,4562,3882,443+0.62%1,620,8009704億3155万+5.85%
04/022,4262,4452,4082,428+0.08%1,838,5009644億7311万+5.8%
04/01(IR情報)15:30 Isetan (Singapore) Limitedの株式取得(完全子会社化)に向けた手続き開始の合意に関するお知らせ
04/012,4792,4882,4082,426-2.77%2,663,1009636億7865万+6.31%
03/292,4602,5152,4542,495+1.84%2,728,7009910億8748万+9.96%
03/282,4882,4882,4372,450-2.2%2,897,5009732億1216万+8.65%
03/272,4902,5302,4902,505+1.05%3,509,7009950億5978万+11.73%
03/26(IR情報)15:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ
03/262,5072,5102,4602,479-0.68%3,014,7009847億3181万+11.32%
03/252,4892,5282,4742,496+0.73%3,356,8009914億8471万+12.84%
03/25(空売り報告)Nomura International plc 1,831,111株(0.46%)-0.05%義務消失
03/222,4542,4962,4402,478+2.4%4,414,7009843億3458万+13%
03/22(空売り報告)Nomura International plc 2,035,567株(0.51%)再IN
03/212,3652,4442,3622,420+3.95%5,662,3009610億5957万+11.26%
03/192,2572,3342,2532,328+2.56%2,932,0009245億2342万+7.78%
03/182,2252,2742,2142,270+2.53%2,208,7009014億8976万+5.73%
03/152,1762,2322,1752,214+0.87%2,679,0008792億5036万+3.65%
03/14(自社株買い)取締役会(2024年2月2日)での決議状況(取得期間2024年2月5日~2024年3月29日)
03/142,1612,1962,1492,195+2.24%2,229,2008717億485万+3.29%
03/132,2202,2372,1372,147-2.14%3,056,0008526億4251万+1.42%
03/122,1952,2202,1742,194-0.68%2,115,7008713億772万+4.03%
03/112,2202,2302,1922,209-1.78%2,184,6008772億6470万+5.54%
03/082,2482,2722,2222,249+0.04%2,585,4008931億4998万+8.39%
03/072,2602,2792,2402,248-0.71%3,201,8008927億5285万+9.44%
03/062,2482,2762,2372,264+2.49%2,767,2008991億697万+11.31%
03/052,1952,2142,1862,209-0.09%1,982,1008772億6470万+9.85%
03/04(IR情報)15:00 自己株式の取得状況(途中経過)に関するお知らせ
03/042,1332,2302,1332,211+4.59%4,306,8008780億5897万+11.11%
03/012,1002,1252,0912,1140%1,564,7008395億3716万+7.31%
02/292,1232,1272,0972,114-0.24%2,013,6008395億3716万+8.24%
02/282,1272,1422,1042,119+0.71%2,181,7008415億2282万+9.28%
02/272,0982,1282,0892,1040%1,936,2008355億6584万+9.36%
02/262,1222,1362,0932,104-0.8%3,045,0008355億6584万+10.16%