3099 三越伊勢丹 HD

3099
2024/10/24
時価
8860億円
PER 予
14.64倍
2010年以降
赤字-166.97倍
（2010-2024年）
PBR
1.42倍
2010年以降
0.36-1.67倍
（2010-2024年）
配当 予
2.11%
ROE 予
9.69%
ROA 予
4.7%
資料
Link
CSV,JSON

イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/242,2022,2862,1962,270+1.89%4,556,2008860億2697万-1%
10/232,1912,2472,1872,228+0.68%3,418,2008696億3352万-2.71%
10/222,2162,2422,1672,213-0.14%4,448,1008637億7872万-3.45%
10/22（空売り報告）BNP Paribas Financial Markets SNC 3,266,888株（0.83%）+0.09%
10/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,785,945株（0.45%）-0.14%義務消失
10/22（空売り報告）UBS AG 3,805,246株（0.97%）+0.09%
10/22（空売り報告）MERRILL LYNCH INTERNATIONAL 2,770,614株（0.7%）+0.01%
10/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,973,181株（1.27%）+0.13%
10/212,2952,3002,2162,216-3.9%4,299,8008649億4525万-3.23%
10/21（空売り報告）BNP Paribas Financial Markets SNC 2,913,288株（0.74%）+0.12%
10/21（空売り報告）MERRILL LYNCH INTERNATIONAL 2,698,614株（0.69%）+0.05%
10/182,3332,3462,2972,306-0.77%2,980,6009000億7389万+0.83%
10/18（空売り報告）UBS AG 3,454,646株（0.88%）-0.03%
10/18（空売り報告）MERRILL LYNCH INTERNATIONAL 2,509,814株（0.64%）+0.1%
10/172,3322,3602,3112,324-1.27%4,849,5009070億9962万+1.84%
10/17（空売り報告）BNP Paribas Financial Markets SNC 2,440,888株（0.62%）+0.09%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 2,135,566株（0.54%）再IN
10/162,4002,4002,3352,354-6.59%10,284,5009188億916万+3.43%
10/16（空売り報告）BNP Paribas Financial Markets SNC 2,073,488株（0.53%）再IN
10/16（空売り報告）JPM Securities Japan Co Ltd. 2,393,527株（0.61%）+0.09%
10/16（空売り報告）UBS AG 3,569,146株（0.91%）+0.06%
10/152,4302,5282,4162,520+6.55%8,088,7009836億200万+10.96%
10/15（空売り報告）JPM Securities Japan Co Ltd. 2,061,327株（0.52%）再IN
10/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,471,581株（1.14%）+0.08%
10/11（自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日)
10/112,3312,3862,3162,365+0.42%2,983,0009231億267万+4.79%
10/11（空売り報告）BNP Paribas Financial Markets SNC 1,499,288株（0.38%）-0.23%義務消失
10/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,318,317株（0.59%）-0.05%
10/102,3612,3802,3332,355+0.86%3,322,6009191億9948万+4.67%
10/10（空売り報告）BNP Paribas Financial Markets SNC 2,395,188株（0.61%）+0.1%
10/092,4142,4272,3322,335-0.34%5,036,4009113億9312万+3.96%
10/09（空売り報告）モルガン・スタンレーMUFG証券 1,342,561株（0.34%）-0.34%義務消失
10/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,145,681株（1.06%）+0.07%
10/082,4092,4132,3362,343-5.37%6,664,0009145億1566万+4.5%
10/08（空売り報告）BNP Paribas Financial Markets SNC 1,993,888株（0.51%）新規
10/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,532,104株（0.64%）-0.07%
10/08（空売り報告）モルガン・スタンレーMUFG証券 2,659,261株（0.68%）+0.11%
10/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,887,881株（0.99%）-0.01%
10/072,4092,5132,4012,476+7.23%10,829,2009664億2799万+10.73%
10/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,782,920株（0.71%）-0.3%
10/07（空売り報告）モルガン・スタンレーMUFG証券 2,255,761株（0.57%）-0.11%
10/042,3042,3202,2702,309+0.48%3,045,6009012億4484万+3.82%
10/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,935,659株（1%）+0.01%
10/032,3542,3622,2862,298+3.1%6,727,8008969億5134万+3.61%
10/03（空売り報告）UBS AG 3,326,546株（0.85%）-0.08%
10/03（空売り報告）モルガン・スタンレーMUFG証券 2,684,692株（0.68%）-0.09%
10/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,885,359株（0.99%）-0.04%
10/022,2992,3182,2172,229-4.95%9,425,3008700億1938万+0.68%
10/02（空売り報告）UBS AG 3,656,946株（0.93%）+0.07%
10/01（IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ
10/012,2902,3652,2672,345+5.35%7,808,8009152億9630万+6.01%
10/01（空売り報告）UBS AG 3,380,846株（0.86%）-0.04%
10/01（空売り報告）モルガン・スタンレーMUFG証券 3,009,192株（0.77%）-0.09%
09/302,2912,2952,1592,226-10.64%13,748,5008688億4843万+0.68%
09/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,968,832株（1.01%）+0.02%
09/30（空売り報告）UBS AG 3,549,958株（0.9%）+0.06%
09/30（空売り報告）モルガン・スタンレーMUFG証券 3,372,492株（0.86%）+0.09%
09/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,049,159株（1.03%）+0.27%
09/272,3952,4912,3112,491+7.09%10,964,4009722億8277万+12.46%
09/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,878,410株（0.99%）-0.18%
09/27（空売り報告）UBS AG 3,291,158株（0.84%）+0.05%
09/27（空売り報告）モルガン・スタンレーMUFG証券 3,030,052株（0.77%）再IN
09/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,001,667株（0.76%）-0.36%
09/262,2242,3282,2152,326+7.64%7,431,0009078億8025万+5.2%
09/252,2252,2252,1412,161-1.95%4,360,2008434億7774万-2.39%
09/25（空売り報告）UBS AG 3,087,958株（0.79%）+0.1%
09/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 4,382,073株（1.12%）+0.11%
09/242,2002,2792,2002,204+2.61%4,841,6008602億6143万-0.85%
09/202,1952,1982,1432,148-0.51%5,056,9008383億9823万-3.94%
09/19（IR情報）10:00 Isetan (Singapore) Limitedの上場廃止に関するお知らせ
09/192,1932,2082,1572,159+1.6%4,803,9008426億9171万-4%
09/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,978,371株（1.01%）+0.03%
09/182,2172,2282,1112,125-3.28%4,581,3008294億2097万-5.93%
09/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,599,121株（1.17%）-0.1%
09/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,830,020株（0.98%）+0.16%
09/172,2542,2772,1562,197-2.92%5,119,8008575億2371万-3.13%
09/17（空売り報告）UBS AG 2,724,858株（0.69%）+0.17%
09/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,202,320株（0.82%）+0.1%
09/132,2172,3142,2002,263+3.81%5,700,7008832億8455万-0.44%
09/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,957,125株（1.27%）+0.17%
09/12（自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日)
09/122,1952,2032,1372,180+1.63%3,381,8008508億8834万-4.18%
09/112,2002,2122,1202,145-1.42%3,280,4008372億2729万-6.09%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,835,880株（0.72%）+0.04%
09/102,2012,2202,1702,176+0.32%4,045,7008493億2708万-4.98%
09/10（空売り報告）UBS AG 2,065,858株（0.52%）再IN
09/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,664,780株（0.68%）再IN
09/092,1002,1732,0812,169-2.34%5,512,5008465億9487万-4.95%
09/062,2072,2402,1902,221+1.55%4,101,0008668億9128万-3.14%
09/052,1502,2272,1402,187+0.51%4,058,4008536億2055万-5.41%
09/042,1902,2222,1692,176-3.93%4,569,5008493億2708万-7.25%
09/03（IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ
09/032,2642,2812,2482,265+1.25%3,255,3008840億6518万-4.91%
09/022,2792,2852,2052,237+2.01%4,254,2008731億3634万-7.33%
08/302,1872,1962,1642,193+0.5%3,433,1008559億6244万-10.16%
08/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,312,414株（1.1%）+0.07%
08/292,1412,1832,1172,182+1.11%5,173,7008516億6897万-11.66%
08/282,1782,1882,1342,158-1.37%4,537,6008423億139万-13.99%
08/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,058,082株（1.03%）+0.1%
08/272,1862,2022,1632,188+0.46%4,373,1008540億1086万-14.23%
08/262,2282,2412,1702,178-6.44%8,825,9008501億771万-16.04%
08/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,642,721株（0.93%）+0.08%
08/232,3232,3432,2992,328-0.09%4,292,5009086億5507万-11.78%
08/222,3772,3842,3142,330-1.56%4,539,6009094億3570万-12.96%
08/212,3582,4152,3402,367-1.66%3,955,6009238億5750万-12.98%
08/202,4182,4322,3772,407+0.63%5,093,0009394億6980万-12.92%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,336,855株（0.85%）+0.11%
08/192,5002,5132,3772,392-5.53%7,216,0009336億1519万-14.78%
08/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,911,775株（0.74%）+0.14%
08/162,6052,6052,4922,532+2.89%8,077,1009882億5822万-11.38%
08/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,358,117株（0.6%）再IN
08/152,4512,5522,4322,461+1.44%7,342,7009605億4639万-15.11%
08/14（自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日)
08/142,3362,4792,3262,426+3.99%7,685,6009468億8564万-17.48%
08/132,3292,4232,2752,333-0.3%11,206,1009105億8705万-21.76%
08/09（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/09（IR情報）15:00 配当予想の修正に関するお知らせ
08/09（IR情報）15:00 2025年3月期第1四半期決算説明会資料
08/09（IR情報）15:00 2025年3月期第1四半期決算説明資料
08/09（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3442,4242,3042,340+1.52%8,415,7009133億1920万-22.77%
08/082,3012,3792,2382,305-4.12%5,939,2008996億5845万-24.87%
08/07（IR情報）17:00 Isetan (Singapore) Limitedの臨時株主総会における株式取得に関連する承認に関するお知らせ
08/072,2002,4902,1862,404+4.66%9,923,3009382億9887万-22.6%
08/062,3652,3652,2132,297+16.9%9,241,1008965億3599万-26.82%
08/052,2702,2851,9481,965-19.73%12,731,9007669億5395万-38.07%
08/022,5122,5202,3902,448-9.73%10,507,4009554億7240万-23.86%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,754,163株（0.44%）-0.1%義務消失
08/01（IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ
08/012,9672,9672,6752,712-10.52%8,311,3001兆585億-16.22%
08/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,122,999株（0.54%）再IN
07/313,0303,0432,9553,031-1.33%2,844,0001兆1830億-6.65%
07/303,0183,0873,0053,072+0.2%2,589,3001兆1990億-5.24%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,933,199株（0.49%）-0.01%義務消失
07/292,9783,0752,9423,066+5.54%3,288,7001兆1966億-5.17%
07/262,9152,9852,8972,905-1.02%2,877,5001兆1338億-9.98%
07/253,0043,0132,9162,935-6.65%5,285,7001兆1455億-9.02%
07/243,1903,2103,1333,144-2.15%2,902,7001兆2271億-2.48%
07/233,2743,3203,1903,213-1.56%2,578,3001兆2540億-0.22%
07/223,3203,3293,2443,264-0.79%1,994,9001兆2739億+1.46%
07/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,965,457株（0.5%）再IN
07/193,2953,3013,2353,290+0.27%2,297,0001兆2840億+2.27%
07/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,946,257株（0.49%）-0.01%義務消失
07/183,3133,3633,2773,281-3.95%3,581,5001兆2805億+2.02%
07/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,971,457株（0.5%）再IN
07/17（IR情報）11:40 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
07/173,4853,4853,3873,416-1.1%3,032,7001兆3332億+6.12%
07/16（IR情報）15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/163,4963,5533,4503,454-1.2%2,971,0001兆3480億+7.37%
07/123,5523,5663,4413,496-3.53%4,568,9001兆3644億+8.94%
07/11（自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日)
07/113,6343,6743,5573,624+0.83%4,449,6001兆4144億+13.32%
07/103,5603,6203,5293,594+2.98%4,107,2001兆4027億+13.02%
07/093,5003,5683,4543,490+0.29%5,153,0001兆3621億+10.41%
07/083,4673,4943,3863,480-1.36%4,739,3001兆3582億+10.37%
07/053,3003,5563,2903,528+7.63%8,565,5001兆3769億+12.11%
07/043,2723,2923,2313,278+0.18%1,945,2001兆2793億+4.49%
07/033,2283,2763,1813,272+1.93%3,947,4001兆2770億+4.47%
07/023,1493,2233,1423,210+1.84%4,470,5001兆2528億+2.59%
07/01（IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ
07/013,1223,1723,0913,152+4.37%5,018,3001兆2302億+0.83%
07/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,905,215株（0.48%）-0.02%義務消失
06/283,0203,0872,9943,020+0.8%3,287,6001兆1786億-3.3%
06/272,9502,9982,9342,996+1.22%3,092,9001兆1693億-4.01%
06/262,9123,0182,9072,960+1.86%4,843,4001兆1552億-5.07%
06/25（IR情報）11:10 第16回定時株主総会における議決権行使結果に関するお知らせ
06/252,8892,9372,8682,906+1.75%2,836,9001兆1341億-6.86%
06/242,8712,8982,8282,856-2.09%3,909,8001兆1146億-8.55%
06/212,8652,9282,8452,917+1.85%5,010,1001兆1384億-6.63%
06/202,8722,9122,8162,864-0.87%5,431,3001兆1177億-8.15%
06/193,0513,0932,8552,889-5.5%7,205,3001兆1274億-7.23%
06/183,2083,2223,0573,057-2.58%3,567,3001兆1930億-1.51%
06/173,2483,2483,1103,138-3.3%3,444,1001兆2246億+2.02%
06/143,2443,3013,2023,245-1.34%4,729,6001兆2664億+6.64%
06/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,974,528株（0.5%）再IN
06/133,3753,3883,2533,289-1.79%2,658,6001兆2836億+9.41%
06/12（自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日)
06/123,3793,4033,3263,349-0.42%2,902,8001兆3070億+12.91%
06/113,2803,3633,2743,363+3.03%3,148,3001兆3124億+14.97%
06/103,2143,2683,1993,264+2%1,803,0001兆2738億+13.18%
06/073,2273,2643,1923,200+0.82%2,719,4001兆2488億+12.56%
06/063,1653,2273,1343,174+1.28%2,940,9001兆2387億+13.24%
06/053,2673,2813,0903,134-4.63%5,414,4001兆2231億+13.35%
06/043,2653,3803,2363,286-1.41%4,329,1001兆2824億+20.41%
06/03（IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ
06/033,2453,3433,2073,333+2.21%3,082,8001兆3007億+24.09%
05/313,1963,2703,1903,261+2.68%3,001,3001兆2726億+23.24%