| 2026 |
| 03/06 | 3,020 | 3,065 | 2,993 | 3,043 | +0.36% | 1,485,300 | 1兆1180億 | +4.03% |
| 03/05 | 3,011 | 3,106 | 3,001 | 3,032 | +2.4% | 1,896,100 | 1兆1140億 | +4.48% |
| 03/04 | 2,952 | 2,981 | 2,909 | 2,961 | -1.46% | 2,411,700 | 1兆879億 | +2.71% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 3,045,577株（0.82%）+0.1% |
| 03/03 | 3,043 | 3,093 | 2,997 | 3,005 | -2.15% | 2,255,900 | 1兆1041億 | +4.74% |
| 03/02 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/02 | 3,000 | 3,071 | 2,972 | 3,071 | -0.29% | 1,415,900 | 1兆1283億 | +7.53% |
| 02/27 | 3,060 | 3,080 | 3,019 | 3,080 | +1.68% | 2,152,900 | 1兆1316億 | +8.41% |
| 02/26 | 3,149 | 3,149 | 3,029 | 3,029 | -2.89% | 1,913,100 | 1兆1129億 | +7.22% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 2,679,884株（0.72%）+0.05% |
| 02/25 | 3,017 | 3,124 | 3,007 | 3,119 | +4.14% | 2,389,400 | 1兆1460億 | +10.96% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 2,467,784株（0.67%）-0.05% |
| 02/24 | 2,990 | 3,045 | 2,984 | 2,995 | +0.34% | 1,708,200 | 1兆1004億 | +7.27% |
| 02/20 | 3,000 | 3,009 | 2,955 | 2,985 | -0.67% | 1,215,600 | 1兆967億 | +7.45% |
| 02/19 | 2,980 | 3,025 | 2,974 | 3,005 | 0% | 1,253,400 | 1兆1040億 | +8.84% |
| 02/18 | 2,968 | 3,015 | 2,968 | 3,005 | +1.55% | 1,817,000 | 1兆1040億 | +9.55% |
| 02/17 | 2,966 | 2,978 | 2,937 | 2,959 | -0.24% | 2,477,800 | 1兆871億 | +8.59% |
| 02/16 | 3,006 | 3,041 | 2,966 | 2,966 | -0.7% | 1,367,200 | 1兆897億 | +9.65% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 2,678,584株（0.72%）+0.04% |
| 02/13 | 3,080 | 3,098 | 2,980 | 2,987 | -5.14% | 3,579,200 | 1兆974億 | +11.37% |
| 02/12 | 3,074 | 3,149 | 3,072 | 3,149 | +2.44% | 2,071,800 | 1兆1570億 | +18.52% |
| 02/10 | 3,031 | 3,086 | 3,025 | 3,074 | +0.39% | 2,593,500 | 1兆1294億 | +17.06% |
| 02/09 | 3,219 | 3,255 | 3,038 | 3,062 | +1.29% | 4,010,800 | 1兆1250億 | +17.95% |
| 02/06 | （IR情報）13:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 02/06 | （IR情報）13:00 期末配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算説明会資料 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算説明資料 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 2,824 | 3,023 | 2,755 | 3,023 | +7.05% | 5,537,400 | 1兆1107億 | +17.86% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 2,516,864株（0.68%）-0.11% |
| 02/05 | 2,722 | 2,840 | 2,710 | 2,824 | +5.69% | 4,000,200 | 1兆375億 | +11.36% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 2,921,580株（0.79%）-0.08% |
| 02/04 | 2,648 | 2,689 | 2,642 | 2,672 | +1.1% | 2,108,000 | 9817億4344万 | +6.24% |
| 02/03 | 2,548 | 2,647 | 2,543 | 2,643 | +4.38% | 2,067,800 | 9710億8829万 | +5.76% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 3,226,635株（0.87%）-0.09% |
| 02/02 | 2,526 | 2,619 | 2,507 | 2,532 | +2.26% | 2,653,700 | 9303億479万 | +1.85% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 3,532,661株（0.96%）-0.07% |
| 01/30 | 2,443 | 2,476 | 2,431 | 2,476 | +2.1% | 1,646,200 | 9097億2933万 | -0.04% |
| 01/29 | 2,429 | 2,442 | 2,381 | 2,425 | -1.7% | 3,019,500 | 8909億9096万 | -1.86% |
| 01/28 | 2,536 | 2,538 | 2,465 | 2,467 | -4.08% | 2,864,100 | 9064億2255万 | -0.08% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 3,804,918株（1.03%）+0.09% |
| 01/27 | 2,600 | 2,623 | 2,572 | 2,572 | -1.15% | 1,627,200 | 9450億154万 | +4.38% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 3,483,187株（0.94%）+0.09% |
| 01/26 | 2,659 | 2,660 | 2,596 | 2,602 | -2.4% | 1,705,000 | 9560億2411万 | +5.94% |
| 01/23 | 2,706 | 2,712 | 2,662 | 2,666 | -1.48% | 1,839,600 | 9795億3893万 | +8.95% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 3,138,513株（0.85%）+0.14% |
| 01/22 | 2,672 | 2,710 | 2,658 | 2,706 | +1.16% | 2,555,800 | 9942億3568万 | +10.99% |
| 01/22 | （空売り報告）Nomura International plc 1,510,937株（0.41%）-0.13%義務消失 |
| 01/21 | 2,625 | 2,691 | 2,624 | 2,675 | 0% | 2,337,800 | 9828億3098万 | +10.26% |
| 01/20 | 2,661 | 2,705 | 2,651 | 2,675 | +0.41% | 2,047,600 | 9828億3098万 | +10.86% |
| 01/20 | （空売り報告）Nomura International plc 1,997,983株（0.54%）再IN |
| 01/19 | 2,571 | 2,688 | 2,560 | 2,664 | +1.1% | 2,551,400 | 9787億8944万 | +10.95% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,611,248株（0.43%）-0.13%義務消失 |
| 01/16 | 2,650 | 2,740 | 2,633 | 2,635 | +2.93% | 4,075,800 | 9681億3445万 | +10.3% |
| 01/16 | （空売り報告）UBS AG 1,762,762株（0.47%）-0.04%義務消失 |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,795,664株（0.48%）-0.05%義務消失 |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,065,973株（0.56%）-0.22% |
| 01/15 | 2,561 | 2,580 | 2,537 | 2,560 | -0.08% | 1,722,300 | 9405億7844万 | +7.61% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,947,464株（0.53%）再IN |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 2,617,310株（0.71%）+0.03% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,879,577株（0.78%）-0.09% |
| 01/14 | 2,560 | 2,593 | 2,549 | 2,562 | +0.67% | 2,310,600 | 9413億1326万 | +8.06% |
| 01/13 | （IR情報）16:30 持分法適用関連会社の一部株式譲渡に関するお知らせ |
| 01/13 | 2,528 | 2,570 | 2,502 | 2,545 | +2.99% | 3,133,100 | 9350億6724万 | +7.66% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,734,764株（0.47%）-0.07%義務消失 |
| 01/09 | 2,401 | 2,490 | 2,379 | 2,471 | +4.04% | 3,429,700 | 9078億7864万 | +4.97% |
| 01/09 | （空売り報告）UBS AG 1,881,819株（0.51%）再IN |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,994,378株（0.54%）再IN |
| 01/08 | 2,346 | 2,375 | 2,315 | 2,375 | -0.21% | 2,403,500 | 8726億695万 | +1.15% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,214,744株（0.87%）-0.06% |
| 01/07 | 2,360 | 2,426 | 2,351 | 2,380 | +0.21% | 2,501,300 | 8744億4402万 | +1.19% |
| 01/06 | 2,341 | 2,391 | 2,336 | 2,375 | +2.5% | 2,916,800 | 8726億695万 | +0.89% |
| 01/05 | 2,304 | 2,343 | 2,304 | 2,317 | +1.85% | 2,356,900 | 8512億9697万 | -1.7% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 2,504,553株（0.68%）+0.13% |
| 2025 |
| 12/30 | 2,295 | 2,301 | 2,275 | 2,275 | -1.09% | 1,724,500 | 8358億6560万 | -3.72% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 2,043,153株（0.55%）再IN |
| 12/29 | 2,310 | 2,331 | 2,297 | 2,300 | +0.26% | 2,706,700 | 8450億5094万 | -2.95% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 1,753,853株（0.47%）-0.17%義務消失 |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,424,930株（0.93%）+0.04% |
| 12/26 | 2,294 | 2,312 | 2,281 | 2,294 | +0.04% | 1,825,600 | 8428億4646万 | -3.37% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 2,381,961株（0.64%）-0.07% |
| 12/25 | 2,308 | 2,309 | 2,284 | 2,293 | -0.56% | 1,619,300 | 8424億7905万 | -3.41% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 2,613,325株（0.71%）+0.09% |
| 12/24 | 2,315 | 2,319 | 2,301 | 2,306 | -0.39% | 1,527,900 | 8472億5542万 | -2.99% |
| 12/23 | 2,310 | 2,330 | 2,305 | 2,315 | -0.22% | 1,719,900 | 8505億6214万 | -2.65% |
| 12/22 | 2,351 | 2,367 | 2,320 | 2,320 | -2.19% | 1,877,800 | 8523億9109万 | -2.44% |
| 12/19 | 2,347 | 2,377 | 2,337 | 2,372 | +1.07% | 1,674,600 | 8714億9641万 | -0.79% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 2,306,250株（0.62%）+0.07% |
| 12/18 | 2,365 | 2,370 | 2,344 | 2,347 | -0.76% | 1,608,000 | 8623億1116万 | -2.05% |
| 12/17 | 2,385 | 2,385 | 2,341 | 2,365 | -0.8% | 1,298,000 | 8689億2454万 | -1.5% |
| 12/16 | 2,407 | 2,420 | 2,332 | 2,384 | -1.93% | 2,127,000 | 8759億533万 | -0.83% |
| 12/15 | 2,441 | 2,459 | 2,419 | 2,431 | +0.41% | 1,779,800 | 8931億7359万 | +0.96% |
| 12/12 | 2,390 | 2,433 | 2,350 | 2,421 | +3.07% | 2,445,200 | 8894億9949万 | +0.5% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 2,029,017株（0.55%）-0.06% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,278,074株（0.89%）-0.09% |
| 12/11 | 2,379 | 2,409 | 2,348 | 2,349 | -1.05% | 1,571,800 | 8630億4598万 | -2.45% |
| 12/10 | 2,360 | 2,397 | 2,352 | 2,374 | +0.55% | 1,416,000 | 8722億3123万 | -1.45% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 2,243,725株（0.61%）+0.03% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,608,203株（0.98%）-0.04% |
| 12/09 | 2,380 | 2,397 | 2,342 | 2,361 | -0.55% | 1,436,400 | 8674億5490万 | -1.99% |
| 12/08 | 2,380 | 2,395 | 2,340 | 2,374 | -0.04% | 1,457,700 | 8722億3123万 | -1.53% |
| 12/05 | 2,387 | 2,400 | 2,355 | 2,375 | -0.08% | 1,770,800 | 8725億9864万 | -1.57% |
| 12/04 | 2,328 | 2,381 | 2,306 | 2,377 | +2.86% | 2,735,100 | 8733億3346万 | -1.49% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 2,160,590株（0.58%）-0.04% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,761,328株（1.02%）+0.21% |
| 12/03 | 2,333 | 2,344 | 2,309 | 2,311 | 0% | 2,052,800 | 8490億8440万 | -4.31% |
| 12/02 | 2,454 | 2,455 | 2,311 | 2,311 | -6.1% | 3,736,300 | 8490億8440万 | -4.58% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 2,292,690株（0.62%）+0.08% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,978,042株（0.81%）+0.16% |
| 12/01 | 2,413 | 2,461 | 2,391 | 2,461 | +0.98% | 1,911,800 | 9358億6182万 | +1.28% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 2,009,786株（0.54%）-0.13% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,389,842株（0.65%）+0.07% |
| 11/28 | 2,472 | 2,492 | 2,421 | 2,437 | -1.02% | 1,590,000 | 9267億3518万 | +0.25% |
| 11/27 | 2,475 | 2,480 | 2,451 | 2,462 | +0.16% | 1,384,500 | 9362億4210万 | +1.15% |
| 11/26 | 2,450 | 2,494 | 2,444 | 2,458 | +0.33% | 2,670,200 | 9347億2099万 | +0.9% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 2,489,434株（0.67%）-0.07% |
| 11/25 | 2,409 | 2,452 | 2,369 | 2,450 | +2.13% | 3,183,400 | 9316億7878万 | +0.53% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 2,720,949株（0.74%）-0.08% |
| 11/21 | 2,265 | 2,413 | 2,256 | 2,399 | +4.08% | 4,321,100 | 9122億8465万 | -1.56% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,145,381株（0.58%）-0.02% |
| 11/20 | 2,358 | 2,365 | 2,303 | 2,305 | -2.25% | 3,449,700 | 8765億3860万 | -5.61% |
| 11/19 | 2,355 | 2,381 | 2,317 | 2,358 | +1.46% | 3,871,600 | 8966億9329万 | -3.87% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,223,649株（0.6%）+0.07% |
| 11/18 | 2,368 | 2,389 | 2,312 | 2,324 | -0.43% | 5,411,900 | 8837億6387万 | -5.61% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,964,749株（0.53%）再IN |
| 11/17 | 2,369 | 2,407 | 2,303 | 2,334 | -11.29% | 10,122,800 | 8875億6664万 | -5.58% |
| 11/17 | （空売り報告）Nomura International plc 1,795,528株（0.48%）-0.04%義務消失 |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 3,035,434株（0.82%）+0.05% |
| 11/14 | 2,507 | 2,644 | 2,487 | 2,631 | +4.7% | 3,781,400 | 1兆5億 | +5.96% |
| 11/13 | （IR情報）15:30 期末配当予想の修正に関するお知らせ |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明会資料 |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 2,497 | 2,523 | 2,454 | 2,513 | +1.74% | 2,201,100 | 9556億3623万 | +1.21% |
| 11/13 | （空売り報告）Nomura International plc 2,005,069株（0.52%）再IN |
| 11/12 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2025年10月31日) |
| 11/12 | 2,470 | 2,483 | 2,454 | 2,470 | +1.35% | 1,507,700 | 9392億8432万 | -0.72% |
| 11/11 | 2,461 | 2,464 | 2,419 | 2,437 | -1.46% | 1,535,900 | 9267億3518万 | -2.44% |
| 11/10 | 2,465 | 2,492 | 2,441 | 2,473 | +0.82% | 1,415,300 | 9404億2515万 | -1.36% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 2,938,369株（0.77%）-0.12% |
| 11/07 | 2,405 | 2,460 | 2,402 | 2,453 | +2.34% | 1,570,000 | 9328億1961万 | -2.35% |
| 11/06 | 2,396 | 2,428 | 2,379 | 2,397 | +0.42% | 1,286,500 | 9115億2409万 | -4.96% |
| 11/05 | 2,364 | 2,404 | 2,337 | 2,387 | +1.06% | 2,231,400 | 9077億2132万 | -5.84% |
| 11/04 | 2,375 | 2,394 | 2,335 | 2,362 | -2.6% | 2,346,800 | 8982億1440万 | -7.37% |
| 10/31 | 2,416 | 2,440 | 2,407 | 2,425 | +0.37% | 1,527,300 | 9221億7185万 | -5.64% |
| 10/30 | 2,389 | 2,426 | 2,384 | 2,416 | +1.47% | 4,026,000 | 9187億4936万 | -6.65% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 3,417,259株（0.89%）再IN |
| 10/29 | 2,410 | 2,424 | 2,380 | 2,381 | -1.45% | 1,991,800 | 9054億3966万 | -8.67% |
| 10/28 | 2,490 | 2,492 | 2,416 | 2,416 | -3.05% | 1,915,200 | 9187億4936万 | -8.1% |
| 10/27 | 2,512 | 2,530 | 2,488 | 2,492 | -0.52% | 1,232,400 | 9476億5041万 | -5.86% |
| 10/24 | 2,488 | 2,515 | 2,479 | 2,505 | +0.2% | 1,107,300 | 9525億9402万 | -5.97% |
| 10/23 | 2,514 | 2,522 | 2,487 | 2,500 | -0.52% | 1,338,000 | 9506億9263万 | -6.65% |
| 10/22 | 2,515 | 2,557 | 2,513 | 2,513 | +0.52% | 1,477,800 | 9556億3623万 | -6.79% |
| 10/21 | 2,495 | 2,503 | 2,476 | 2,500 | +0.64% | 1,456,900 | 9506億8638万 | -7.85% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 1,855,603株（0.48%）-0.11%義務消失 |
| 10/20 | 2,490 | 2,497 | 2,451 | 2,484 | +1.43% | 1,744,500 | 9446億199万 | -8.98% |
| 10/17 | 2,507 | 2,528 | 2,433 | 2,449 | -3.24% | 2,647,900 | 9312億9238万 | -10.72% |
| 10/16 | 2,565 | 2,596 | 2,523 | 2,531 | -1.56% | 1,974,000 | 9624億7489万 | -8.2% |
| 10/15 | 2,554 | 2,585 | 2,544 | 2,571 | -0.27% | 1,735,600 | 9776億8587万 | -7.15% |
| 10/14 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2025年10月31日) |
| 10/14 | 2,530 | 2,617 | 2,520 | 2,578 | +0.08% | 2,555,600 | 9803億4780万 | -7.13% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 2,278,203株（0.59%）-0.02% |
| 10/10 | 2,612 | 2,617 | 2,555 | 2,576 | -1.34% | 2,505,700 | 9795億8725万 | -7.37% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 2,326,803株（0.61%）+0.03% |
| 10/09 | 2,603 | 2,626 | 2,580 | 2,611 | -1.17% | 2,081,300 | 9928億9686万 | -6.21% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 2,235,403株（0.58%）-0.07% |
| 10/08 | 2,631 | 2,651 | 2,611 | 2,642 | +0.38% | 2,124,600 | 1兆46億 | -5.2% |
| 10/07 | （IR情報）15:30 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ |
| 10/07 | 2,711 | 2,716 | 2,623 | 2,632 | -3.55% | 2,665,000 | 1兆8億 | -5.39% |
| 10/06 | （5%ルール）野村アセットマネジメント（7.3%）野村證券（0.11%） |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,671,167株（0.43%）-0.13%義務消失 |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 2,496,103株（0.65%）+0.12% |
| 10/01 | （IR情報）15:30 自己株式の取得状況(途中経過)に関するお知らせ |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,160,453株（0.56%）-0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
