| 2024 |
| 09/24 | 2,200 | 2,279 | 2,200 | 2,204 | +2.61% | 4,841,600 | 8602億6143万 | -0.85% |
| 09/20 | 2,195 | 2,198 | 2,143 | 2,148 | -0.51% | 5,056,900 | 8383億9823万 | -3.94% |
| 09/19 | （IR情報）10:00 Isetan (Singapore) Limitedの上場廃止に関するお知らせ |
| 09/19 | 2,193 | 2,208 | 2,157 | 2,159 | +1.6% | 4,803,900 | 8426億9171万 | -4% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,978,371株（1.01%）+0.03% |
| 09/18 | 2,217 | 2,228 | 2,111 | 2,125 | -3.28% | 4,581,300 | 8294億2097万 | -5.93% |
| 09/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,599,121株（1.17%）-0.1% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,830,020株（0.98%）+0.16% |
| 09/17 | 2,254 | 2,277 | 2,156 | 2,197 | -2.92% | 5,119,800 | 8575億2371万 | -3.13% |
| 09/17 | （空売り報告）UBS AG 2,724,858株（0.69%）+0.17% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,202,320株（0.82%）+0.1% |
| 09/13 | 2,217 | 2,314 | 2,200 | 2,263 | +3.81% | 5,700,700 | 8832億8455万 | -0.44% |
| 09/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,957,125株（1.27%）+0.17% |
| 09/12 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日) |
| 09/12 | 2,195 | 2,203 | 2,137 | 2,180 | +1.63% | 3,381,800 | 8508億8834万 | -4.18% |
| 09/11 | 2,200 | 2,212 | 2,120 | 2,145 | -1.42% | 3,280,400 | 8372億2729万 | -6.09% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,835,880株（0.72%）+0.04% |
| 09/10 | 2,201 | 2,220 | 2,170 | 2,176 | +0.32% | 4,045,700 | 8493億2708万 | -4.98% |
| 09/10 | （空売り報告）UBS AG 2,065,858株（0.52%）再IN |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,664,780株（0.68%）再IN |
| 09/09 | 2,100 | 2,173 | 2,081 | 2,169 | -2.34% | 5,512,500 | 8465億9487万 | -4.95% |
| 09/06 | 2,207 | 2,240 | 2,190 | 2,221 | +1.55% | 4,101,000 | 8668億9128万 | -3.14% |
| 09/05 | 2,150 | 2,227 | 2,140 | 2,187 | +0.51% | 4,058,400 | 8536億2055万 | -5.41% |
| 09/04 | 2,190 | 2,222 | 2,169 | 2,176 | -3.93% | 4,569,500 | 8493億2708万 | -7.25% |
| 09/03 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 09/03 | 2,264 | 2,281 | 2,248 | 2,265 | +1.25% | 3,255,300 | 8840億6518万 | -4.91% |
| 09/02 | 2,279 | 2,285 | 2,205 | 2,237 | +2.01% | 4,254,200 | 8731億3634万 | -7.33% |
| 08/30 | 2,187 | 2,196 | 2,164 | 2,193 | +0.5% | 3,433,100 | 8559億6244万 | -10.16% |
| 08/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,312,414株（1.1%）+0.07% |
| 08/29 | 2,141 | 2,183 | 2,117 | 2,182 | +1.11% | 5,173,700 | 8516億6897万 | -11.66% |
| 08/28 | 2,178 | 2,188 | 2,134 | 2,158 | -1.37% | 4,537,600 | 8423億139万 | -13.99% |
| 08/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,058,082株（1.03%）+0.1% |
| 08/27 | 2,186 | 2,202 | 2,163 | 2,188 | +0.46% | 4,373,100 | 8540億1086万 | -14.23% |
| 08/26 | 2,228 | 2,241 | 2,170 | 2,178 | -6.44% | 8,825,900 | 8501億771万 | -16.04% |
| 08/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,642,721株（0.93%）+0.08% |
| 08/23 | 2,323 | 2,343 | 2,299 | 2,328 | -0.09% | 4,292,500 | 9086億5507万 | -11.78% |
| 08/22 | 2,377 | 2,384 | 2,314 | 2,330 | -1.56% | 4,539,600 | 9094億3570万 | -12.96% |
| 08/21 | 2,358 | 2,415 | 2,340 | 2,367 | -1.66% | 3,955,600 | 9238億5750万 | -12.98% |
| 08/20 | 2,418 | 2,432 | 2,377 | 2,407 | +0.63% | 5,093,000 | 9394億6980万 | -12.92% |
| 08/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,336,855株（0.85%）+0.11% |
| 08/19 | 2,500 | 2,513 | 2,377 | 2,392 | -5.53% | 7,216,000 | 9336億1519万 | -14.78% |
| 08/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,911,775株（0.74%）+0.14% |
| 08/16 | 2,605 | 2,605 | 2,492 | 2,532 | +2.89% | 8,077,100 | 9882億5822万 | -11.38% |
| 08/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,358,117株（0.6%）再IN |
| 08/15 | 2,451 | 2,552 | 2,432 | 2,461 | +1.44% | 7,342,700 | 9605億4639万 | -15.11% |
| 08/14 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日) |
| 08/14 | 2,336 | 2,479 | 2,326 | 2,426 | +3.99% | 7,685,600 | 9468億8564万 | -17.48% |
| 08/13 | 2,329 | 2,423 | 2,275 | 2,333 | -0.3% | 11,206,100 | 9105億8705万 | -21.76% |
| 08/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算説明会資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,344 | 2,424 | 2,304 | 2,340 | +1.52% | 8,415,700 | 9133億1920万 | -22.77% |
| 08/08 | 2,301 | 2,379 | 2,238 | 2,305 | -4.12% | 5,939,200 | 8996億5845万 | -24.87% |
| 08/07 | （IR情報）17:00 Isetan (Singapore) Limitedの臨時株主総会における株式取得に関連する承認に関するお知らせ |
| 08/07 | 2,200 | 2,490 | 2,186 | 2,404 | +4.66% | 9,923,300 | 9382億9887万 | -22.6% |
| 08/06 | 2,365 | 2,365 | 2,213 | 2,297 | +16.9% | 9,241,100 | 8965億3599万 | -26.82% |
| 08/05 | 2,270 | 2,285 | 1,948 | 1,965 | -19.73% | 12,731,900 | 7669億5395万 | -38.07% |
| 08/02 | 2,512 | 2,520 | 2,390 | 2,448 | -9.73% | 10,507,400 | 9554億7240万 | -23.86% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,754,163株（0.44%）-0.1%義務消失 |
| 08/01 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 08/01 | 2,967 | 2,967 | 2,675 | 2,712 | -10.52% | 8,311,300 | 1兆585億 | -16.22% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,122,999株（0.54%）再IN |
| 07/31 | 3,030 | 3,043 | 2,955 | 3,031 | -1.33% | 2,844,000 | 1兆1830億 | -6.65% |
| 07/30 | 3,018 | 3,087 | 3,005 | 3,072 | +0.2% | 2,589,300 | 1兆1990億 | -5.24% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,933,199株（0.49%）-0.01%義務消失 |
| 07/29 | 2,978 | 3,075 | 2,942 | 3,066 | +5.54% | 3,288,700 | 1兆1966億 | -5.17% |
| 07/26 | 2,915 | 2,985 | 2,897 | 2,905 | -1.02% | 2,877,500 | 1兆1338億 | -9.98% |
| 07/25 | 3,004 | 3,013 | 2,916 | 2,935 | -6.65% | 5,285,700 | 1兆1455億 | -9.02% |
| 07/24 | 3,190 | 3,210 | 3,133 | 3,144 | -2.15% | 2,902,700 | 1兆2271億 | -2.48% |
| 07/23 | 3,274 | 3,320 | 3,190 | 3,213 | -1.56% | 2,578,300 | 1兆2540億 | -0.22% |
| 07/22 | 3,320 | 3,329 | 3,244 | 3,264 | -0.79% | 1,994,900 | 1兆2739億 | +1.46% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,965,457株（0.5%）再IN |
| 07/19 | 3,295 | 3,301 | 3,235 | 3,290 | +0.27% | 2,297,000 | 1兆2840億 | +2.27% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,946,257株（0.49%）-0.01%義務消失 |
| 07/18 | 3,313 | 3,363 | 3,277 | 3,281 | -3.95% | 3,581,500 | 1兆2805億 | +2.02% |
| 07/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,971,457株（0.5%）再IN |
| 07/17 | （IR情報）11:40 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 07/17 | 3,485 | 3,485 | 3,387 | 3,416 | -1.1% | 3,032,700 | 1兆3332億 | +6.12% |
| 07/16 | （IR情報）15:40 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/16 | 3,496 | 3,553 | 3,450 | 3,454 | -1.2% | 2,971,000 | 1兆3480億 | +7.37% |
| 07/12 | 3,552 | 3,566 | 3,441 | 3,496 | -3.53% | 4,568,900 | 1兆3644億 | +8.94% |
| 07/11 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日) |
| 07/11 | 3,634 | 3,674 | 3,557 | 3,624 | +0.83% | 4,449,600 | 1兆4144億 | +13.32% |
| 07/10 | 3,560 | 3,620 | 3,529 | 3,594 | +2.98% | 4,107,200 | 1兆4027億 | +13.02% |
| 07/09 | 3,500 | 3,568 | 3,454 | 3,490 | +0.29% | 5,153,000 | 1兆3621億 | +10.41% |
| 07/08 | 3,467 | 3,494 | 3,386 | 3,480 | -1.36% | 4,739,300 | 1兆3582億 | +10.37% |
| 07/05 | 3,300 | 3,556 | 3,290 | 3,528 | +7.63% | 8,565,500 | 1兆3769億 | +12.11% |
| 07/04 | 3,272 | 3,292 | 3,231 | 3,278 | +0.18% | 1,945,200 | 1兆2793億 | +4.49% |
| 07/03 | 3,228 | 3,276 | 3,181 | 3,272 | +1.93% | 3,947,400 | 1兆2770億 | +4.47% |
| 07/02 | 3,149 | 3,223 | 3,142 | 3,210 | +1.84% | 4,470,500 | 1兆2528億 | +2.59% |
| 07/01 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 07/01 | 3,122 | 3,172 | 3,091 | 3,152 | +4.37% | 5,018,300 | 1兆2302億 | +0.83% |
| 07/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,905,215株（0.48%）-0.02%義務消失 |
| 06/28 | 3,020 | 3,087 | 2,994 | 3,020 | +0.8% | 3,287,600 | 1兆1786億 | -3.3% |
| 06/27 | 2,950 | 2,998 | 2,934 | 2,996 | +1.22% | 3,092,900 | 1兆1693億 | -4.01% |
| 06/26 | 2,912 | 3,018 | 2,907 | 2,960 | +1.86% | 4,843,400 | 1兆1552億 | -5.07% |
| 06/25 | （IR情報）11:10 第16回定時株主総会における議決権行使結果に関するお知らせ |
| 06/25 | 2,889 | 2,937 | 2,868 | 2,906 | +1.75% | 2,836,900 | 1兆1341億 | -6.86% |
| 06/24 | 2,871 | 2,898 | 2,828 | 2,856 | -2.09% | 3,909,800 | 1兆1146億 | -8.55% |
| 06/21 | 2,865 | 2,928 | 2,845 | 2,917 | +1.85% | 5,010,100 | 1兆1384億 | -6.63% |
| 06/20 | 2,872 | 2,912 | 2,816 | 2,864 | -0.87% | 5,431,300 | 1兆1177億 | -8.15% |
| 06/19 | 3,051 | 3,093 | 2,855 | 2,889 | -5.5% | 7,205,300 | 1兆1274億 | -7.23% |
| 06/18 | 3,208 | 3,222 | 3,057 | 3,057 | -2.58% | 3,567,300 | 1兆1930億 | -1.51% |
| 06/17 | 3,248 | 3,248 | 3,110 | 3,138 | -3.3% | 3,444,100 | 1兆2246億 | +2.02% |
| 06/14 | 3,244 | 3,301 | 3,202 | 3,245 | -1.34% | 4,729,600 | 1兆2664億 | +6.64% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,974,528株（0.5%）再IN |
| 06/13 | 3,375 | 3,388 | 3,253 | 3,289 | -1.79% | 2,658,600 | 1兆2836億 | +9.41% |
| 06/12 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年10月31日) |
| 06/12 | 3,379 | 3,403 | 3,326 | 3,349 | -0.42% | 2,902,800 | 1兆3070億 | +12.91% |
| 06/11 | 3,280 | 3,363 | 3,274 | 3,363 | +3.03% | 3,148,300 | 1兆3124億 | +14.97% |
| 06/10 | 3,214 | 3,268 | 3,199 | 3,264 | +2% | 1,803,000 | 1兆2738億 | +13.18% |
| 06/07 | 3,227 | 3,264 | 3,192 | 3,200 | +0.82% | 2,719,400 | 1兆2488億 | +12.56% |
| 06/06 | 3,165 | 3,227 | 3,134 | 3,174 | +1.28% | 2,940,900 | 1兆2387億 | +13.24% |
| 06/05 | 3,267 | 3,281 | 3,090 | 3,134 | -4.63% | 5,414,400 | 1兆2231億 | +13.35% |
| 06/04 | 3,265 | 3,380 | 3,236 | 3,286 | -1.41% | 4,329,100 | 1兆2824億 | +20.41% |
| 06/03 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/03 | 3,245 | 3,343 | 3,207 | 3,333 | +2.21% | 3,082,800 | 1兆3007億 | +24.09% |
| 05/31 | 3,196 | 3,270 | 3,190 | 3,261 | +2.68% | 3,001,300 | 1兆2726億 | +23.24% |
| 05/30 | 3,148 | 3,198 | 3,095 | 3,176 | -0.38% | 3,099,300 | 1兆2395億 | +21.83% |
| 05/29 | 3,143 | 3,262 | 3,143 | 3,188 | +1.56% | 3,567,700 | 1兆2441億 | +23.9% |
| 05/28 | 3,063 | 3,154 | 3,018 | 3,139 | +2.48% | 3,574,300 | 1兆2250億 | +23.68% |
| 05/27 | 2,990 | 3,063 | 2,972 | 3,063 | +3.1% | 2,284,900 | 1兆1954億 | +22.18% |
| 05/24 | 2,911 | 2,991 | 2,900 | 2,971 | +1.61% | 2,556,700 | 1兆1594億 | +19.9% |
| 05/23 | 2,990 | 3,021 | 2,920 | 2,924 | -3.24% | 4,259,600 | 1兆1411億 | +19.25% |
| 05/22 | 2,969 | 3,071 | 2,969 | 3,022 | +1.89% | 4,733,400 | 1兆1794億 | +24.06% |
| 05/21 | 2,884 | 3,020 | 2,884 | 2,966 | +3.06% | 4,598,600 | 1兆1575億 | +22.76% |
| 05/20 | 2,788 | 2,878 | 2,783 | 2,878 | +3.19% | 4,303,400 | 1兆1231億 | +20.07% |
| 05/17 | 2,749 | 2,812 | 2,711 | 2,789 | +1.49% | 3,480,000 | 1兆884億 | +17.09% |
| 05/16 | 2,669 | 2,768 | 2,658 | 2,748 | +3.54% | 5,997,800 | 1兆724億 | +16% |
| 05/15 | 2,725 | 2,835 | 2,586 | 2,654 | +13.56% | 13,482,100 | 1兆357億 | +12.6% |
| 05/15 | （空売り報告）Nomura International plc 1,247,273株（0.31%）-0.2%義務消失 |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/14 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 05/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:00 繰延税金資産の計上及び業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/14 | 2,334 | 2,342 | 2,299 | 2,337 | +0.6% | 1,996,800 | 9120億4382万 | -0.47% |
| 05/13 | 2,345 | 2,347 | 2,311 | 2,323 | +0.3% | 1,829,500 | 9065億8014万 | -1.23% |
| 05/10 | 2,323 | 2,337 | 2,298 | 2,316 | +1.14% | 1,508,000 | 9038億4830万 | -1.74% |
| 05/10 | （空売り報告）Nomura International plc 2,015,213株（0.51%）再IN |
| 05/09 | 2,326 | 2,335 | 2,285 | 2,290 | -1.46% | 1,373,000 | 8937億147万 | -3.01% |
| 05/08 | 2,344 | 2,359 | 2,314 | 2,324 | -0.98% | 1,573,900 | 9069億7040万 | -1.82% |
| 05/07 | 2,224 | 2,364 | 2,223 | 2,347 | +4.78% | 3,995,300 | 9159億4644万 | -1.1% |
| 05/02 | 2,192 | 2,242 | 2,177 | 2,240 | +1.86% | 2,915,500 | 8741億8834万 | -5.8% |
| 05/01 | 2,209 | 2,224 | 2,183 | 2,199 | -1.08% | 1,565,700 | 8581億8757万 | -7.91% |
| 05/01 | （空売り報告）Nomura International plc 1,888,602株（0.48%）-0.04%義務消失 |
| 04/30 | 2,261 | 2,273 | 2,193 | 2,223 | -0.71% | 2,348,100 | 8675億5387万 | -7.34% |
