3099 三越伊勢丹 HD

3099
2024/06/13
時価
1兆2836億円
PER 予
22.86倍
2010年以降
赤字-166.97倍
(2010-2024年)
PBR
2.04倍
2010年以降
0.36-1.67倍
(2010-2024年)
配当 予
1.34%
ROE 予
8.92%
ROA 予
4.33%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
111.96倍
2012年3月30日
6.52倍
2013年3月29日
21.2倍
2014年3月31日
23.75倍
2015年3月31日
26.25倍
2016年3月31日
19.51倍
2017年3月31日
31.93倍
2018年3月30日
赤字
2019年3月29日
32.36倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
29.88倍
2023年3月31日
17.47倍
2024年3月29日
17.11倍

2024/01/18~2024/06/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/133,3753,3883,2533,289-1.79%2,658,6001兆2836億+9.41%22.862.04
06/123,3793,4033,3263,349-0.42%2,902,8001兆3070億+12.91%23.282.08
06/113,2803,3633,2743,363+3.03%3,148,3001兆3124億+14.97%23.372.09
06/103,2143,2683,1993,264+2%1,803,0001兆2738億+13.18%22.682.02
06/073,2273,2643,1923,200+0.82%2,719,4001兆2488億+12.56%22.241.98
06/063,1653,2273,1343,174+1.28%2,940,9001兆2387億+13.24%22.061.97
06/053,2673,2813,0903,134-4.63%5,414,4001兆2231億+13.35%21.781.94
06/043,2653,3803,2363,286-1.41%4,329,1001兆2824億+20.41%22.842.04
06/033,2453,3433,2073,333+2.21%3,082,8001兆3007億+24.09%23.162.07
05/313,1963,2703,1903,261+2.68%3,001,3001兆2726億+23.24%22.662.02
05/303,1483,1983,0953,176-0.38%3,099,3001兆2395億+21.83%22.071.97
05/293,1433,2623,1433,188+1.56%3,567,7001兆2441億+23.9%22.161.98
05/283,0633,1543,0183,139+2.48%3,574,3001兆2250億+23.68%21.821.95
05/272,9903,0632,9723,063+3.1%2,284,9001兆1954億+22.18%21.291.9
05/242,9112,9912,9002,971+1.61%2,556,7001兆1594億+19.9%20.651.84
05/232,9903,0212,9202,924-3.24%4,259,6001兆1411億+19.25%20.321.81
05/222,9693,0712,9693,022+1.89%4,733,4001兆1794億+24.06%211.87
05/212,8843,0202,8842,966+3.06%4,598,6001兆1575億+22.76%20.611.84
05/202,7882,8782,7832,878+3.19%4,303,4001兆1231億+20.07%201.78
05/172,7492,8122,7112,789+1.49%3,480,0001兆884億+17.09%19.381.73
05/162,6692,7682,6582,748+3.54%5,997,8001兆724億+16%19.11.7
05/152,7252,8352,5862,654+13.56%13,482,1001兆357億+12.6%18.451.65
05/142,3342,3422,2992,337+0.6%1,996,8009120億4382万-0.47%16.241.45
05/132,3452,3472,3112,323+0.3%1,829,5009065億8014万-1.23%16.141.44
05/102,3232,3372,2982,316+1.14%1,508,0009038億4830万-1.74%16.11.44
05/092,3262,3352,2852,290-1.46%1,373,0008937億147万-3.01%15.921.42
05/082,3442,3592,3142,324-0.98%1,573,9009069億7040万-1.82%16.151.44
05/072,2242,3642,2232,347+4.78%3,995,3009159億4644万-1.1%16.311.46
05/022,1922,2422,1772,240+1.86%2,915,5008741億8834万-5.8%15.571.39
05/012,2092,2242,1832,199-1.08%1,565,7008581億8757万-7.91%15.281.36
04/302,2612,2732,1932,223-0.71%2,348,1008675億5387万-7.34%15.451.38
04/262,2012,2412,1802,239+1.63%2,425,6008894億7645万-7.1%15.561.39
04/252,3022,3032,1862,203-5.25%3,376,5008751億7491万-8.97%15.311.37
04/242,3152,3402,2852,325+1.44%2,348,5009236億4125万-4.24%16.161.44
04/232,3312,3392,2872,292-1.63%1,822,4009105億3150万-5.64%15.931.42
04/222,3132,3412,2872,330+0.6%2,152,5009255億4462万-4.04%16.191.45
04/192,3632,4012,2942,316-1.99%3,585,2009199億8341万-4.42%16.11.44
04/182,3282,3862,3262,363+1.46%2,245,3009386億5319万-2.27%16.421.47
04/172,3602,3612,3112,329+0.65%3,332,5009251億4739万-3.36%16.191.44
04/162,4902,4992,3082,314-8.28%4,304,0009191億8895万-3.74%16.081.44
04/152,5342,5432,4532,523-0.43%1,793,2001兆22億+5.13%17.531.56
04/122,5072,5342,4762,534+1.44%1,891,5001兆65億+6.07%17.611.57
04/112,4792,5012,4472,498+0.28%1,372,6009922億7917万+5.05%17.361.55
04/102,5002,5142,4702,491+0.89%1,563,5009894億9856万+5.19%17.311.54
04/092,4482,4712,4292,469+1.4%1,379,9009805億1904万+4.75%17.161.53
04/082,4402,4512,4122,435+0.25%1,452,7009672億5372万+3.75%16.921.51
04/052,4082,4312,3972,429-0.61%1,390,7009648億7034万+4.07%16.881.51
04/042,4452,4602,4202,444+0.04%1,516,3009708億2878万+5.3%16.991.52
04/032,4102,4562,3882,443+0.62%1,620,8009704億3155万+5.85%16.981.52
04/022,4262,4452,4082,428+0.08%1,838,5009644億7311万+5.8%16.871.51
04/012,4792,4882,4082,426-2.77%2,663,1009636億7865万+6.31%16.861.5
03/292,4602,5152,4542,495+1.84%2,728,7009910億8748万+9.96%17.161.61
03/282,4882,4882,4372,450-2.2%2,897,5009732億1216万+8.65%16.851.58
03/272,4902,5302,4902,505+1.05%3,509,7009950億5978万+11.73%17.231.61
03/262,5072,5102,4602,479-0.68%3,014,7009847億3181万+11.32%17.051.6
03/252,4892,5282,4742,496+0.73%3,356,8009914億8471万+12.84%17.171.61
03/222,4542,4962,4402,478+2.4%4,414,7009843億3458万+13%17.041.6
03/212,3652,4442,3622,420+3.95%5,662,3009610億5957万+11.26%16.641.56
03/192,2572,3342,2532,328+2.56%2,932,0009245億2342万+7.78%16.011.5
03/182,2252,2742,2142,270+2.53%2,208,7009014億8976万+5.73%15.611.46
03/152,1762,2322,1752,214+0.87%2,679,0008792億5036万+3.65%15.231.42
03/142,1612,1962,1492,195+2.24%2,229,2008717億485万+3.29%15.091.41
03/132,2202,2372,1372,147-2.14%3,056,0008526億4251万+1.42%14.761.38
03/122,1952,2202,1742,194-0.68%2,115,7008713億772万+4.03%15.091.41
03/112,2202,2302,1922,209-1.78%2,184,6008772億6470万+5.54%15.191.42
03/082,2482,2722,2222,249+0.04%2,585,4008931億4998万+8.39%15.471.45
03/072,2602,2792,2402,248-0.71%3,201,8008927億5285万+9.44%15.461.45
03/062,2482,2762,2372,264+2.49%2,767,2008991億697万+11.31%15.571.46
03/052,1952,2142,1862,209-0.09%1,982,1008772億6470万+9.85%15.191.42
03/042,1332,2302,1332,211+4.59%4,306,8008780億5897万+11.11%15.21.42
03/012,1002,1252,0912,1140%1,564,7008395億3716万+7.31%14.541.36
02/292,1232,1272,0972,114-0.24%2,013,6008395億3716万+8.24%14.541.36
02/282,1272,1422,1042,119+0.71%2,181,7008415億2282万+9.28%14.571.36
02/272,0982,1282,0892,1040%1,936,2008355億6584万+9.36%14.471.35
02/262,1222,1362,0932,104-0.8%3,045,0008355億6584万+10.16%14.471.35
02/222,1222,1272,0952,121-0.42%3,143,2008423億1708万+11.81%14.591.36
02/212,1402,1642,1262,130-0.47%1,958,7008457億8818万+13.12%14.651.37
02/202,1532,1682,1242,140+0.47%2,170,9008497億5901万+14.56%14.711.38
02/192,1002,1512,0932,130+2.26%3,073,0008457億8818万+15.01%14.651.37
02/162,0532,1032,0532,083+2.11%2,732,7008271億2525万+13.64%14.321.34
02/152,0502,0602,0202,040+0.94%2,081,5008100億5065万+12.33%14.031.31
02/142,0362,0652,0172,021-0.74%2,907,5008025億606万+12.34%13.91.3
02/132,0222,0462,0122,036+1.24%2,790,4008084億6231万+14.19%141.31
02/091,9882,0241,9742,011+1.36%3,091,7007985億3522万+13.94%13.831.29
02/081,9802,0061,9651,984+1.33%2,704,2007878億1396万+13.57%13.641.28
02/071,9821,9881,9511,958-1.36%3,450,7007774億8979万+13.24%13.461.26
02/061,9442,0071,9421,985+2.53%5,721,4007882億1105万+16.01%13.651.28
02/051,9072,0061,8961,936+6.67%11,228,2007687億5395万+14.35%13.311.25
02/021,7651,8161,7541,815+3.6%4,936,2007207億683万+8.29%12.481.17
02/011,7241,7621,7231,752+1.15%2,479,5006956億9056万+5.16%12.051.13
01/311,7211,7321,7061,732+0.29%1,611,8006877億4888万+4.59%11.911.11
01/301,6811,7341,6781,727+1.71%2,410,7006857億6347万+4.92%11.871.11
01/291,6931,6991,6821,698+1.37%1,256,0006742億4804万+3.66%11.681.09
01/261,7151,7181,6741,675-2.22%1,557,6006651億1512万+2.7%11.521.08
01/251,7031,7191,7011,713+0.29%1,328,4006802億429万+5.48%11.781.1
01/241,7411,7441,7051,708-2.18%1,826,5006782億1888万+5.63%11.741.1
01/231,7591,7641,7381,746-0.74%2,064,4006933億805万+8.38%12.011.12
01/221,7451,7611,7271,759+0.69%1,935,2006984億1403万+9.46%12.091.13
01/191,7711,7841,7411,747-1.3%2,049,4006936億4941万+9.05%12.011.12
01/181,7751,7871,7621,770-0.28%2,517,2007027億8160万+10.83%12.171.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,095
9/24
716
11/30
5,296,400
6/12
赤字赤字1.040.68--赤字
3/31
2011年
3月期
1,117
4/26
680
3/17

3/15
5,464,800
12/10
166.97101.641.080.664407億5032万2683億1712万111.96倍
3/31
2012年
3月期
979
3/27
697
6/13

6/9
5,123,500
3/9
6.564.670.850.63864億4839万2750億5711万6.52倍
3/30
2013年
3月期
1,400
3/28
698
11/12
5,296,100
3/8
21.8510.91.130.565526億5140万2755億3619万21.2倍
3/29
2014年
3月期
1,628
4/23
1,106
3/3
5,296,300
4/5
30.3420.621.220.836427億1323万4367億601万23.75倍
3/31
2015年
3月期
2,080
3/25
1,216
7/18
5,061,200
11/12
27.4616.051.460.868215億1345万4801億7173万26.25倍
3/31
2016年
3月期
2,395
7/24
1,190
2/12
6,713,200
4/17
35.5317.651.670.839459億6851万4700億9454万19.51倍
3/31
2017年
3月期
1,469
3/2
885
6/28
6,604,600
3/6
38.3923.131.010.615805億6415万3496億9585万31.93倍
3/31
2018年
3月期
1,420
1/5
1,055
5/17
9,383,600
11/9
赤字赤字0.960.715614億1624万4169億6981万赤字
3/30
2019年
3月期
1,432
6/12
1,042
2/12
5,424,100
5/10
41.4130.130.970.715663億3960万4122億1056万32.36倍
3/29
2020年
3月期
1,142
4/2
541
3/13
7,673,500
3/19
赤字赤字0.80.384518億6547万2142億3251万赤字
3/31
2021年
3月期
871
3/11
479
7/31
30,893,200
11/30
赤字赤字0.660.363452億6157万1897億6684万赤字
3/31
2022年
3月期
998
3/25
681
4/21
6,333,600
11/11
30.8421.040.740.513959億2681万2699億6845万29.88倍
3/31
2023年
3月期
1,517
3/9
913
4/25
9,358,800
12/27
17.8810.761.060.646021億4152万3622億2056万17.47倍
3/31
2024年
3月期
2,530
3/27
1,386
5/26
11,228,200
2/5
17.359.511.60.881兆49億5501億8483万17.11倍
3/29
最新3,289
2024/6/13
2,658,60022.86
予想
2.04
実績
1兆2836億-