PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.96倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 0.91倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 1.04倍
- 2024年3月29日
- 1.58倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 2,295 | 2,300 | 2,216 | 2,216 | -3.9% | 4,299,800 | 8649億4525万 | -3.23% | 14.29 | 1.38 |
| 10/18 | 2,333 | 2,346 | 2,297 | 2,306 | -0.77% | 2,980,600 | 9000億7389万 | +0.83% | 14.87 | 1.44 |
| 10/17 | 2,332 | 2,360 | 2,311 | 2,324 | -1.27% | 4,849,500 | 9070億9962万 | +1.84% | 14.99 | 1.45 |
| 10/16 | 2,400 | 2,400 | 2,335 | 2,354 | -6.59% | 10,284,500 | 9188億916万 | +3.43% | 15.18 | 1.47 |
| 10/15 | 2,430 | 2,528 | 2,416 | 2,520 | +6.55% | 8,088,700 | 9836億200万 | +10.96% | 16.25 | 1.57 |
| 10/11 | 2,331 | 2,386 | 2,316 | 2,365 | +0.42% | 2,983,000 | 9231億267万 | +4.79% | 15.25 | 1.48 |
| 10/10 | 2,361 | 2,380 | 2,333 | 2,355 | +0.86% | 3,322,600 | 9191億9948万 | +4.67% | 15.19 | 1.47 |
| 10/09 | 2,414 | 2,427 | 2,332 | 2,335 | -0.34% | 5,036,400 | 9113億9312万 | +3.96% | 15.06 | 1.46 |
| 10/08 | 2,409 | 2,413 | 2,336 | 2,343 | -5.37% | 6,664,000 | 9145億1566万 | +4.5% | 15.11 | 1.46 |
| 10/07 | 2,409 | 2,513 | 2,401 | 2,476 | +7.23% | 10,829,200 | 9664億2799万 | +10.73% | 15.97 | 1.55 |
| 10/04 | 2,304 | 2,320 | 2,270 | 2,309 | +0.48% | 3,045,600 | 9012億4484万 | +3.82% | 14.89 | 1.44 |
| 10/03 | 2,354 | 2,362 | 2,286 | 2,298 | +3.1% | 6,727,800 | 8969億5134万 | +3.61% | 14.82 | 1.44 |
| 10/02 | 2,299 | 2,318 | 2,217 | 2,229 | -4.95% | 9,425,300 | 8700億1938万 | +0.68% | 14.38 | 1.39 |
| 10/01 | 2,290 | 2,365 | 2,267 | 2,345 | +5.35% | 7,808,800 | 9152億9630万 | +6.01% | 15.12 | 1.47 |
| 09/30 | 2,291 | 2,295 | 2,159 | 2,226 | -10.64% | 13,748,500 | 8688億4843万 | +0.68% | 14.36 | 1.39 |
| 09/27 | 2,395 | 2,491 | 2,311 | 2,491 | +7.09% | 10,964,400 | 9722億8277万 | +12.46% | 16.07 | 1.56 |
| 09/26 | 2,224 | 2,328 | 2,215 | 2,326 | +7.64% | 7,431,000 | 9078億8025万 | +5.2% | 15 | 1.45 |
| 09/25 | 2,225 | 2,225 | 2,141 | 2,161 | -1.95% | 4,360,200 | 8434億7774万 | -2.39% | 13.94 | 1.35 |
| 09/24 | 2,200 | 2,279 | 2,200 | 2,204 | +2.61% | 4,841,600 | 8602億6143万 | -0.85% | 14.21 | 1.38 |
| 09/20 | 2,195 | 2,198 | 2,143 | 2,148 | -0.51% | 5,056,900 | 8383億9823万 | -3.94% | 13.85 | 1.34 |
| 09/19 | 2,193 | 2,208 | 2,157 | 2,159 | +1.6% | 4,803,900 | 8426億9171万 | -4% | 13.92 | 1.35 |
| 09/18 | 2,217 | 2,228 | 2,111 | 2,125 | -3.28% | 4,581,300 | 8294億2097万 | -5.93% | 13.71 | 1.33 |
| 09/17 | 2,254 | 2,277 | 2,156 | 2,197 | -2.92% | 5,119,800 | 8575億2371万 | -3.13% | 14.17 | 1.37 |
| 09/13 | 2,217 | 2,314 | 2,200 | 2,263 | +3.81% | 5,700,700 | 8832億8455万 | -0.44% | 14.6 | 1.41 |
| 09/12 | 2,195 | 2,203 | 2,137 | 2,180 | +1.63% | 3,381,800 | 8508億8834万 | -4.18% | 14.06 | 1.36 |
| 09/11 | 2,200 | 2,212 | 2,120 | 2,145 | -1.42% | 3,280,400 | 8372億2729万 | -6.09% | 13.83 | 1.34 |
| 09/10 | 2,201 | 2,220 | 2,170 | 2,176 | +0.32% | 4,045,700 | 8493億2708万 | -4.98% | 14.03 | 1.36 |
| 09/09 | 2,100 | 2,173 | 2,081 | 2,169 | -2.34% | 5,512,500 | 8465億9487万 | -4.95% | 13.99 | 1.36 |
| 09/06 | 2,207 | 2,240 | 2,190 | 2,221 | +1.55% | 4,101,000 | 8668億9128万 | -3.14% | 14.32 | 1.39 |
| 09/05 | 2,150 | 2,227 | 2,140 | 2,187 | +0.51% | 4,058,400 | 8536億2055万 | -5.41% | 14.11 | 1.37 |
| 09/04 | 2,190 | 2,222 | 2,169 | 2,176 | -3.93% | 4,569,500 | 8493億2708万 | -7.25% | 14.03 | 1.36 |
| 09/03 | 2,264 | 2,281 | 2,248 | 2,265 | +1.25% | 3,255,300 | 8840億6518万 | -4.91% | 14.61 | 1.42 |
| 09/02 | 2,279 | 2,285 | 2,205 | 2,237 | +2.01% | 4,254,200 | 8731億3634万 | -7.33% | 14.43 | 1.4 |
| 08/30 | 2,187 | 2,196 | 2,164 | 2,193 | +0.5% | 3,433,100 | 8559億6244万 | -10.16% | 14.14 | 1.37 |
| 08/29 | 2,141 | 2,183 | 2,117 | 2,182 | +1.11% | 5,173,700 | 8516億6897万 | -11.66% | 14.07 | 1.36 |
| 08/28 | 2,178 | 2,188 | 2,134 | 2,158 | -1.37% | 4,537,600 | 8423億139万 | -13.99% | 13.92 | 1.35 |
| 08/27 | 2,186 | 2,202 | 2,163 | 2,188 | +0.46% | 4,373,100 | 8540億1086万 | -14.23% | 14.11 | 1.37 |
| 08/26 | 2,228 | 2,241 | 2,170 | 2,178 | -6.44% | 8,825,900 | 8501億771万 | -16.04% | 14.05 | 1.36 |
| 08/23 | 2,323 | 2,343 | 2,299 | 2,328 | -0.09% | 4,292,500 | 9086億5507万 | -11.78% | 15.01 | 1.45 |
| 08/22 | 2,377 | 2,384 | 2,314 | 2,330 | -1.56% | 4,539,600 | 9094億3570万 | -12.96% | 15.03 | 1.46 |
| 08/21 | 2,358 | 2,415 | 2,340 | 2,367 | -1.66% | 3,955,600 | 9238億5750万 | -12.98% | 15.27 | 1.48 |
| 08/20 | 2,418 | 2,432 | 2,377 | 2,407 | +0.63% | 5,093,000 | 9394億6980万 | -12.92% | 15.52 | 1.5 |
| 08/19 | 2,500 | 2,513 | 2,377 | 2,392 | -5.53% | 7,216,000 | 9336億1519万 | -14.78% | 15.43 | 1.49 |
| 08/16 | 2,605 | 2,605 | 2,492 | 2,532 | +2.89% | 8,077,100 | 9882億5822万 | -11.38% | 16.33 | 1.58 |
| 08/15 | 2,451 | 2,552 | 2,432 | 2,461 | +1.44% | 7,342,700 | 9605億4639万 | -15.11% | 15.87 | 1.54 |
| 08/14 | 2,336 | 2,479 | 2,326 | 2,426 | +3.99% | 7,685,600 | 9468億8564万 | -17.48% | 15.65 | 1.52 |
| 08/13 | 2,329 | 2,423 | 2,275 | 2,333 | -0.3% | 11,206,100 | 9105億8705万 | -21.76% | 15.05 | 1.46 |
| 08/09 | 2,344 | 2,424 | 2,304 | 2,340 | +1.52% | 8,415,700 | 9133億1920万 | -22.77% | 15.09 | 1.46 |
| 08/08 | 2,301 | 2,379 | 2,238 | 2,305 | -4.12% | 5,939,200 | 8996億5845万 | -24.87% | 14.87 | 1.44 |
| 08/07 | 2,200 | 2,490 | 2,186 | 2,404 | +4.66% | 9,923,300 | 9382億9887万 | -22.6% | 15.5 | 1.5 |
| 08/06 | 2,365 | 2,365 | 2,213 | 2,297 | +16.9% | 9,241,100 | 8965億3599万 | -26.82% | 14.81 | 1.44 |
| 08/05 | 2,270 | 2,285 | 1,948 | 1,965 | -19.73% | 12,731,900 | 7669億5395万 | -38.07% | 12.67 | 1.23 |
| 08/02 | 2,512 | 2,520 | 2,390 | 2,448 | -9.73% | 10,507,400 | 9554億7240万 | -23.86% | 15.79 | 1.53 |
| 08/01 | 2,967 | 2,967 | 2,675 | 2,712 | -10.52% | 8,311,300 | 1兆585億 | -16.22% | 17.49 | 1.69 |
| 07/31 | 3,030 | 3,043 | 2,955 | 3,031 | -1.33% | 2,844,000 | 1兆1830億 | -6.65% | 19.55 | 1.89 |
| 07/30 | 3,018 | 3,087 | 3,005 | 3,072 | +0.2% | 2,589,300 | 1兆1990億 | -5.24% | 19.81 | 1.92 |
| 07/29 | 2,978 | 3,075 | 2,942 | 3,066 | +5.54% | 3,288,700 | 1兆1966億 | -5.17% | 19.77 | 1.92 |
| 07/26 | 2,915 | 2,985 | 2,897 | 2,905 | -1.02% | 2,877,500 | 1兆1338億 | -9.98% | 18.74 | 1.81 |
| 07/25 | 3,004 | 3,013 | 2,916 | 2,935 | -6.65% | 5,285,700 | 1兆1455億 | -9.02% | 18.93 | 1.83 |
| 07/24 | 3,190 | 3,210 | 3,133 | 3,144 | -2.15% | 2,902,700 | 1兆2271億 | -2.48% | 20.28 | 1.96 |
| 07/23 | 3,274 | 3,320 | 3,190 | 3,213 | -1.56% | 2,578,300 | 1兆2540億 | -0.22% | 20.72 | 2.01 |
| 07/22 | 3,320 | 3,329 | 3,244 | 3,264 | -0.79% | 1,994,900 | 1兆2739億 | +1.46% | 21.05 | 2.04 |
| 07/19 | 3,295 | 3,301 | 3,235 | 3,290 | +0.27% | 2,297,000 | 1兆2840億 | +2.27% | 21.22 | 2.06 |
| 07/18 | 3,313 | 3,363 | 3,277 | 3,281 | -3.95% | 3,581,500 | 1兆2805億 | +2.02% | 21.16 | 2.05 |
| 07/17 | 3,485 | 3,485 | 3,387 | 3,416 | -1.1% | 3,032,700 | 1兆3332億 | +6.12% | 22.03 | 2.13 |
| 07/16 | 3,496 | 3,553 | 3,450 | 3,454 | -1.2% | 2,971,000 | 1兆3480億 | +7.37% | 22.28 | 2.16 |
| 07/12 | 3,552 | 3,566 | 3,441 | 3,496 | -3.53% | 4,568,900 | 1兆3644億 | +8.94% | 22.55 | 2.18 |
| 07/11 | 3,634 | 3,674 | 3,557 | 3,624 | +0.83% | 4,449,600 | 1兆4144億 | +13.32% | 23.37 | 2.26 |
| 07/10 | 3,560 | 3,620 | 3,529 | 3,594 | +2.98% | 4,107,200 | 1兆4027億 | +13.02% | 23.18 | 2.25 |
| 07/09 | 3,500 | 3,568 | 3,454 | 3,490 | +0.29% | 5,153,000 | 1兆3621億 | +10.41% | 22.51 | 2.18 |
| 07/08 | 3,467 | 3,494 | 3,386 | 3,480 | -1.36% | 4,739,300 | 1兆3582億 | +10.37% | 22.44 | 2.17 |
| 07/05 | 3,300 | 3,556 | 3,290 | 3,528 | +7.63% | 8,565,500 | 1兆3769億 | +12.11% | 22.75 | 2.2 |
| 07/04 | 3,272 | 3,292 | 3,231 | 3,278 | +0.18% | 1,945,200 | 1兆2793億 | +4.49% | 21.14 | 2.05 |
| 07/03 | 3,228 | 3,276 | 3,181 | 3,272 | +1.93% | 3,947,400 | 1兆2770億 | +4.47% | 21.1 | 2.04 |
| 07/02 | 3,149 | 3,223 | 3,142 | 3,210 | +1.84% | 4,470,500 | 1兆2528億 | +2.59% | 20.7 | 2.01 |
| 07/01 | 3,122 | 3,172 | 3,091 | 3,152 | +4.37% | 5,018,300 | 1兆2302億 | +0.83% | 20.33 | 1.97 |
| 06/28 | 3,020 | 3,087 | 2,994 | 3,020 | +0.8% | 3,287,600 | 1兆1786億 | -3.3% | 19.48 | 1.86 |
| 06/27 | 2,950 | 2,998 | 2,934 | 2,996 | +1.22% | 3,092,900 | 1兆1693億 | -4.01% | 19.32 | 1.85 |
| 06/26 | 2,912 | 3,018 | 2,907 | 2,960 | +1.86% | 4,843,400 | 1兆1552億 | -5.07% | 19.09 | 1.82 |
| 06/25 | 2,889 | 2,937 | 2,868 | 2,906 | +1.75% | 2,836,900 | 1兆1341億 | -6.86% | 18.74 | 1.79 |
| 06/24 | 2,871 | 2,898 | 2,828 | 2,856 | -2.09% | 3,909,800 | 1兆1146億 | -8.55% | 18.42 | 1.76 |
| 06/21 | 2,865 | 2,928 | 2,845 | 2,917 | +1.85% | 5,010,100 | 1兆1384億 | -6.63% | 18.81 | 1.8 |
| 06/20 | 2,872 | 2,912 | 2,816 | 2,864 | -0.87% | 5,431,300 | 1兆1177億 | -8.15% | 18.47 | 1.76 |
| 06/19 | 3,051 | 3,093 | 2,855 | 2,889 | -5.5% | 7,205,300 | 1兆1274億 | -7.23% | 18.63 | 1.78 |
| 06/18 | 3,208 | 3,222 | 3,057 | 3,057 | -2.58% | 3,567,300 | 1兆1930億 | -1.51% | 19.72 | 1.88 |
| 06/17 | 3,248 | 3,248 | 3,110 | 3,138 | -3.3% | 3,444,100 | 1兆2246億 | +2.02% | 20.24 | 1.93 |
| 06/14 | 3,244 | 3,301 | 3,202 | 3,245 | -1.34% | 4,729,600 | 1兆2664億 | +6.64% | 20.93 | 2 |
| 06/13 | 3,375 | 3,388 | 3,253 | 3,289 | -1.79% | 2,658,600 | 1兆2836億 | +9.41% | 21.21 | 2.03 |
| 06/12 | 3,379 | 3,403 | 3,326 | 3,349 | -0.42% | 2,902,800 | 1兆3070億 | +12.91% | 21.6 | 2.06 |
| 06/11 | 3,280 | 3,363 | 3,274 | 3,363 | +3.03% | 3,148,300 | 1兆3124億 | +14.97% | 21.69 | 2.07 |
| 06/10 | 3,214 | 3,268 | 3,199 | 3,264 | +2% | 1,803,000 | 1兆2738億 | +13.18% | 21.05 | 2.01 |
| 06/07 | 3,227 | 3,264 | 3,192 | 3,200 | +0.82% | 2,719,400 | 1兆2488億 | +12.56% | 20.64 | 1.97 |
| 06/06 | 3,165 | 3,227 | 3,134 | 3,174 | +1.28% | 2,940,900 | 1兆2387億 | +13.24% | 20.47 | 1.95 |
| 06/05 | 3,267 | 3,281 | 3,090 | 3,134 | -4.63% | 5,414,400 | 1兆2231億 | +13.35% | 20.21 | 1.93 |
| 06/04 | 3,265 | 3,380 | 3,236 | 3,286 | -1.41% | 4,329,100 | 1兆2824億 | +20.41% | 21.19 | 2.02 |
| 06/03 | 3,245 | 3,343 | 3,207 | 3,333 | +2.21% | 3,082,800 | 1兆3007億 | +24.09% | 21.5 | 2.05 |
| 05/31 | 3,196 | 3,270 | 3,190 | 3,261 | +2.68% | 3,001,300 | 1兆2726億 | +23.24% | 21.03 | 2.01 |
| 05/30 | 3,148 | 3,198 | 3,095 | 3,176 | -0.38% | 3,099,300 | 1兆2395億 | +21.83% | 20.48 | 1.96 |
| 05/29 | 3,143 | 3,262 | 3,143 | 3,188 | +1.56% | 3,567,700 | 1兆2441億 | +23.9% | 20.56 | 1.96 |
| 05/28 | 3,063 | 3,154 | 3,018 | 3,139 | +2.48% | 3,574,300 | 1兆2250億 | +23.68% | 20.24 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,095 9/24 | 716 11/30 | 5,296,400 6/12 | 赤字 | 赤字 | 1.04 | 0.68 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 1,117 4/26 | 680 3/17 3/15 | 5,464,800 12/10 | 166.97 | 101.64 | 1.08 | 0.66 | 4407億5032万 | 2683億1712万 | 0.73倍 3/31 |
| 2012年 3月期 | 979 3/27 | 697 6/13 6/9 | 5,123,500 3/9 | 6.56 | 4.67 | 0.85 | 0.6 | 3864億4839万 | 2750億5711万 | 0.84倍 3/30 |
| 2013年 3月期 | 1,400 3/28 | 698 11/12 | 5,296,100 3/8 | 21.85 | 10.9 | 1.13 | 0.56 | 5526億5140万 | 2755億3619万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,628 4/23 | 1,106 3/3 | 5,296,300 4/5 | 30.34 | 20.62 | 1.22 | 0.83 | 6427億1323万 | 4367億601万 | 0.96倍 3/31 |
| 2015年 3月期 | 2,080 3/25 | 1,216 7/18 | 5,061,200 11/12 | 27.46 | 16.05 | 1.46 | 0.86 | 8215億1345万 | 4801億7173万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,395 7/24 | 1,190 2/12 | 6,713,200 4/17 | 35.53 | 17.65 | 1.67 | 0.83 | 9459億6851万 | 4700億9454万 | 0.91倍 3/31 |
| 2017年 3月期 | 1,469 3/2 | 885 6/28 | 6,604,600 3/6 | 38.39 | 23.13 | 1.01 | 0.61 | 5805億6415万 | 3496億9585万 | 0.84倍 3/31 |
| 2018年 3月期 | 1,420 1/5 | 1,055 5/17 | 9,383,600 11/9 | 赤字 | 赤字 | 0.96 | 0.71 | 5614億1624万 | 4169億6981万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,432 6/12 | 1,042 2/12 | 5,424,100 5/10 | 41.41 | 30.13 | 0.97 | 0.71 | 5663億3960万 | 4122億1056万 | 0.76倍 3/29 |
| 2020年 3月期 | 1,142 4/2 | 541 3/13 | 7,673,500 3/19 | 赤字 | 赤字 | 0.8 | 0.38 | 4518億6547万 | 2142億3251万 | 0.44倍 3/31 |
| 2021年 3月期 | 871 3/11 | 479 7/31 | 30,893,200 11/30 | 赤字 | 赤字 | 0.66 | 0.36 | 3452億6157万 | 1897億6684万 | 0.59倍 3/31 |
| 2022年 3月期 | 998 3/25 | 681 4/21 | 6,333,600 11/11 | 30.84 | 21.04 | 0.74 | 0.51 | 3959億2681万 | 2699億6845万 | 0.72倍 3/31 |
| 2023年 3月期 | 1,517 3/9 | 913 4/25 | 9,358,800 12/27 | 17.88 | 10.76 | 1.06 | 0.64 | 6021億4152万 | 3622億2056万 | 1.04倍 3/31 |
| 2024年 3月期 | 2,530 3/27 | 1,386 5/26 | 11,228,200 2/5 | 17.35 | 9.51 | 1.6 | 0.88 | 1兆49億 | 5501億8483万 | 1.58倍 3/29 |
| 最新 | 2,216 2024/10/21 | 4,299,800 | 14.29 予想 | 1.38 実績 | 8649億4525万 | - | ||||