PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.96倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 0.91倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 1.04倍
- 2024年3月29日
- 1.58倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,825 | 1,834 | 1,805 | 1,818 | +0.17% | 2,460,600 | 6913億1732万 | -3.86% | 11.4 | 1.1 |
| 04/25 | 1,797 | 1,839 | 1,792 | 1,815 | +1.06% | 2,989,500 | 6901億7653万 | -4.87% | 11.38 | 1.1 |
| 04/24 | 1,790 | 1,822 | 1,776 | 1,796 | +2.63% | 4,037,100 | 6829億5154万 | -6.65% | 11.26 | 1.09 |
| 04/23 | 1,748 | 1,753 | 1,725 | 1,750 | +3.06% | 3,269,800 | 6654億5946万 | -9.89% | 10.98 | 1.06 |
| 04/22 | 1,681 | 1,707 | 1,677 | 1,698 | +0.59% | 3,030,300 | 6456億8581万 | -13.37% | 10.65 | 1.03 |
| 04/21 | 1,711 | 1,724 | 1,668 | 1,688 | -2.82% | 3,386,900 | 6418億6816万 | -14.75% | 10.59 | 1.02 |
| 04/18 | 1,710 | 1,747 | 1,710 | 1,737 | +0.87% | 2,282,600 | 6605億59万 | -13.32% | 10.89 | 1.05 |
| 04/17 | 1,696 | 1,749 | 1,692 | 1,722 | +2.5% | 4,548,800 | 6547億9679万 | -14.84% | 10.8 | 1.04 |
| 04/16 | 1,750 | 1,761 | 1,662 | 1,680 | -4.27% | 6,188,300 | 6388億2613万 | -17.65% | 10.54 | 1.02 |
| 04/15 | 1,798 | 1,800 | 1,747 | 1,755 | -1.9% | 4,512,300 | 6673億4516万 | -14.85% | 11.01 | 1.06 |
| 04/14 | 1,801 | 1,839 | 1,788 | 1,789 | -0.06% | 3,280,200 | 6802億7378万 | -13.99% | 11.22 | 1.09 |
| 04/11 | 1,750 | 1,802 | 1,733 | 1,790 | -1.21% | 3,202,100 | 6806億5404万 | -14.72% | 11.23 | 1.09 |
| 04/10 | 1,947 | 1,948 | 1,808 | 1,812 | +3.72% | 5,240,300 | 6890億1962万 | -14.49% | 11.36 | 1.1 |
| 04/09 | 1,790 | 1,798 | 1,712 | 1,747 | -5.47% | 5,147,100 | 6643億313万 | -18.25% | 10.96 | 1.06 |
| 04/08 | 1,803 | 1,893 | 1,799 | 1,848 | +6.82% | 5,071,200 | 7027億875万 | -14.33% | 11.59 | 1.12 |
| 04/07 | 1,650 | 1,804 | 1,602 | 1,730 | -6.08% | 8,284,500 | 6578億3882万 | -20.5% | 10.85 | 1.05 |
| 04/04 | 1,874 | 1,890 | 1,781 | 1,842 | -5.73% | 7,211,600 | 7004億2723万 | -16.2% | 11.55 | 1.12 |
| 04/03 | 1,900 | 1,976 | 1,900 | 1,954 | -2.06% | 5,451,200 | 7430億1563万 | -11.82% | 12.25 | 1.19 |
| 04/02 | 2,094 | 2,095 | 1,986 | 1,995 | -5.54% | 6,968,000 | 7586億603万 | -10.5% | 12.51 | 1.21 |
| 04/01 | 2,161 | 2,163 | 2,101 | 2,112 | -1.31% | 2,957,500 | 8030億9571万 | -5.71% | 13.25 | 1.28 |
| 03/31 | 2,176 | 2,187 | 2,135 | 2,140 | -3.25% | 3,164,800 | 8137億4281万 | -4.72% | 13.42 | 1.3 |
| 03/28 | 2,233 | 2,239 | 2,192 | 2,212 | -2.47% | 3,275,200 | 8504億6390万 | -1.82% | 13.87 | 1.34 |
| 03/27 | 2,263 | 2,298 | 2,250 | 2,268 | -0.96% | 3,369,300 | 8719億9463万 | +0.4% | 14.22 | 1.38 |
| 03/26 | 2,300 | 2,314 | 2,275 | 2,290 | +0.09% | 2,897,500 | 8804億5314万 | +1.19% | 14.36 | 1.39 |
| 03/25 | 2,300 | 2,330 | 2,278 | 2,288 | +2.55% | 3,426,100 | 8796億8418万 | +0.88% | 14.35 | 1.39 |
| 03/24 | 2,223 | 2,247 | 2,207 | 2,231 | +0.09% | 2,690,500 | 8577億6897万 | -2.06% | 13.99 | 1.35 |
| 03/21 | 2,229 | 2,283 | 2,229 | 2,229 | -0.8% | 3,378,000 | 8569億4429万 | -2.54% | 13.98 | 1.35 |
| 03/19 | 2,213 | 2,258 | 2,205 | 2,247 | +2.84% | 4,128,600 | 8638億6443万 | -2.13% | 14.09 | 1.36 |
| 03/18 | 2,203 | 2,204 | 2,176 | 2,185 | -1.49% | 5,741,500 | 8400億2839万 | -5.21% | 13.7 | 1.33 |
| 03/17 | 2,240 | 2,249 | 2,205 | 2,218 | -2.2% | 3,862,100 | 8527億1532万 | -4.31% | 13.91 | 1.35 |
| 03/14 | 2,189 | 2,280 | 2,188 | 2,268 | +3.56% | 2,833,100 | 8719億3793万 | -2.66% | 14.22 | 1.38 |
| 03/13 | 2,221 | 2,243 | 2,186 | 2,190 | +0.09% | 2,364,500 | 8419億5065万 | -6.41% | 13.73 | 1.33 |
| 03/12 | 2,190 | 2,218 | 2,188 | 2,188 | -0.95% | 1,927,200 | 8411億8175万 | -7.29% | 13.72 | 1.33 |
| 03/11 | 2,160 | 2,209 | 2,149 | 2,209 | -0.54% | 3,248,700 | 8492億5524万 | -7.15% | 13.85 | 1.34 |
| 03/10 | 2,252 | 2,267 | 2,219 | 2,221 | -1.86% | 2,594,600 | 8538億6867万 | -7.38% | 13.93 | 1.35 |
| 03/07 | 2,276 | 2,311 | 2,263 | 2,263 | -1.31% | 3,024,500 | 8700億1567万 | -6.45% | 14.19 | 1.37 |
| 03/06 | 2,290 | 2,311 | 2,283 | 2,293 | +1.06% | 2,361,300 | 8815億4924万 | -5.87% | 14.38 | 1.39 |
| 03/05 | 2,242 | 2,302 | 2,215 | 2,269 | +1.25% | 3,251,600 | 8723億2239万 | -7.31% | 14.23 | 1.38 |
| 03/04 | 2,272 | 2,300 | 2,198 | 2,241 | -3.49% | 4,665,900 | 8615億5772万 | -8.94% | 14.05 | 1.36 |
| 03/03 | 2,307 | 2,351 | 2,283 | 2,322 | +2.47% | 3,063,200 | 8926億9836万 | -5.99% | 14.56 | 1.41 |
| 02/28 | 2,272 | 2,294 | 2,259 | 2,266 | -1.95% | 2,574,700 | 8711億6903万 | -8.56% | 14.21 | 1.37 |
| 02/27 | 2,270 | 2,314 | 2,256 | 2,311 | +2.12% | 2,410,400 | 8884億6939万 | -7.08% | 14.49 | 1.4 |
| 02/26 | 2,253 | 2,264 | 2,228 | 2,263 | -0.26% | 2,620,500 | 8700億1567万 | -9.3% | 14.19 | 1.37 |
| 02/25 | 2,231 | 2,279 | 2,229 | 2,269 | -0.53% | 2,803,900 | 8723億2239万 | -9.38% | 14.23 | 1.38 |
| 02/21 | 2,280 | 2,297 | 2,259 | 2,281 | -0.83% | 2,285,400 | 8769億3581万 | -9.12% | 14.31 | 1.38 |
| 02/20 | 2,341 | 2,351 | 2,279 | 2,300 | -2.62% | 3,303,900 | 8841億5508万 | -8.55% | 14.42 | 1.4 |
| 02/19 | 2,380 | 2,412 | 2,362 | 2,362 | -0.76% | 3,011,600 | 9079億8882万 | -6.31% | 14.81 | 1.43 |
| 02/18 | 2,390 | 2,394 | 2,332 | 2,380 | -1.45% | 3,871,300 | 9149億830万 | -5.71% | 14.93 | 1.44 |
| 02/17 | 2,536 | 2,551 | 2,415 | 2,415 | -4.24% | 4,715,000 | 9283億6283万 | -4.51% | 15.15 | 1.46 |
| 02/14 | 2,472 | 2,542 | 2,472 | 2,522 | +2.85% | 2,914,200 | 9694億9527万 | -0.47% | 15.82 | 1.53 |
| 02/13 | 2,502 | 2,524 | 2,440 | 2,452 | -0.08% | 3,548,500 | 9425億8620万 | -3.31% | 15.38 | 1.49 |
| 02/12 | 2,461 | 2,468 | 2,416 | 2,454 | -1.21% | 2,595,100 | 9433億5503万 | -3.61% | 15.39 | 1.49 |
| 02/10 | 2,490 | 2,492 | 2,450 | 2,484 | -0.72% | 1,928,900 | 9548億8749万 | -2.78% | 15.58 | 1.51 |
| 02/07 | 2,500 | 2,525 | 2,446 | 2,502 | -0.44% | 2,754,400 | 9618億696万 | -2.49% | 15.69 | 1.52 |
| 02/06 | 2,529 | 2,560 | 2,475 | 2,513 | -1.14% | 3,573,300 | 9660億3553万 | -2.45% | 15.76 | 1.52 |
| 02/05 | 2,521 | 2,616 | 2,452 | 2,542 | -4.83% | 10,051,400 | 9771億8357万 | -1.63% | 15.94 | 1.54 |
| 02/04 | 2,698 | 2,715 | 2,648 | 2,671 | +0.11% | 3,152,600 | 1兆267億 | +3.41% | 16.75 | 1.62 |
| 02/03 | 2,650 | 2,688 | 2,626 | 2,668 | -1.08% | 2,626,200 | 1兆256億 | +3.65% | 16.73 | 1.62 |
| 01/31 | 2,730 | 2,731 | 2,682 | 2,697 | -1.21% | 2,244,400 | 1兆367億 | +5.06% | 16.91 | 1.64 |
| 01/30 | 2,692 | 2,730 | 2,677 | 2,730 | +1.75% | 2,374,800 | 1兆494億 | +6.77% | 17.12 | 1.66 |
| 01/29 | 2,640 | 2,690 | 2,623 | 2,683 | +3.23% | 2,841,600 | 1兆313億 | +5.55% | 16.83 | 1.63 |
| 01/28 | 2,610 | 2,661 | 2,574 | 2,599 | +0.39% | 3,258,600 | 9990億9524万 | +2.81% | 16.3 | 1.58 |
| 01/27 | 2,533 | 2,627 | 2,513 | 2,589 | +4.82% | 4,903,500 | 9952億5109万 | +2.78% | 16.24 | 1.57 |
| 01/24 | 2,526 | 2,553 | 2,468 | 2,470 | -1.98% | 2,699,400 | 9495億567万 | -1.59% | 15.49 | 1.5 |
| 01/23 | 2,493 | 2,533 | 2,478 | 2,520 | +0.72% | 2,132,900 | 9687億2644万 | +0.6% | 15.8 | 1.53 |
| 01/22 | 2,530 | 2,530 | 2,479 | 2,502 | +0.24% | 1,991,500 | 9618億696万 | +0.24% | 15.69 | 1.52 |
| 01/21 | 2,543 | 2,543 | 2,466 | 2,496 | -0.04% | 2,330,300 | 9594億9298万 | +0.32% | 15.65 | 1.51 |
| 01/20 | 2,441 | 2,511 | 2,441 | 2,497 | +2.71% | 2,568,500 | 9598億7739万 | +0.73% | 15.66 | 1.51 |
| 01/17 | 2,374 | 2,435 | 2,355 | 2,431 | +1.17% | 2,894,300 | 9345億618万 | -1.58% | 15.25 | 1.47 |
| 01/16 | 2,446 | 2,515 | 2,403 | 2,403 | -1.56% | 3,895,600 | 9237億4264万 | -2.52% | 15.07 | 1.46 |
| 01/15 | 2,468 | 2,475 | 2,424 | 2,441 | -0.16% | 2,015,400 | 9383億5031万 | -0.81% | 15.31 | 1.48 |
| 01/14 | 2,500 | 2,516 | 2,428 | 2,445 | -2% | 3,491,100 | 9398億8796万 | -0.53% | 15.33 | 1.48 |
| 01/10 | 2,529 | 2,565 | 2,487 | 2,495 | -1.77% | 2,926,300 | 9591億857万 | +1.88% | 15.65 | 1.51 |
| 01/09 | 2,600 | 2,616 | 2,528 | 2,540 | -1.82% | 2,864,100 | 9764億712万 | +4.27% | 15.93 | 1.54 |
| 01/08 | 2,660 | 2,666 | 2,576 | 2,587 | -3.72% | 3,546,100 | 9944億7450万 | +6.9% | 16.22 | 1.57 |
| 01/07 | 2,705 | 2,738 | 2,683 | 2,687 | +0.15% | 3,763,500 | 1兆329億 | +11.82% | 16.85 | 1.63 |
| 01/06 | 2,764 | 2,766 | 2,654 | 2,683 | -2.54% | 3,843,500 | 1兆313億 | +12.64% | 16.83 | 1.63 |
| 2024 | ||||||||||
| 12/30 | 2,750 | 2,764 | 2,726 | 2,753 | 0% | 2,851,700 | 1兆582億 | +16.55% | 17.27 | 1.69 |
| 12/27 | 2,725 | 2,760 | 2,691 | 2,753 | +1.51% | 5,512,200 | 1兆582億 | +17.7% | 17.27 | 1.69 |
| 12/26 | 2,551 | 2,725 | 2,541 | 2,712 | +7.62% | 8,046,100 | 1兆425億 | +17.15% | 17.01 | 1.66 |
| 12/25 | 2,455 | 2,520 | 2,435 | 2,520 | +2.69% | 3,037,500 | 9687億1888万 | +9.8% | 15.8 | 1.55 |
| 12/24 | 2,494 | 2,507 | 2,446 | 2,454 | -1.8% | 2,700,900 | 9433億4767万 | +7.49% | 15.39 | 1.51 |
| 12/23 | 2,474 | 2,505 | 2,444 | 2,499 | +2.8% | 4,059,200 | 9606億4622万 | +9.8% | 15.67 | 1.53 |
| 12/20 | 2,421 | 2,483 | 2,390 | 2,431 | +2.88% | 7,695,900 | 9345億618万 | +7.23% | 15.25 | 1.49 |
| 12/19 | 2,290 | 2,363 | 2,275 | 2,363 | +1.16% | 2,607,800 | 9083億6615万 | +4.51% | 14.82 | 1.45 |
| 12/18 | 2,395 | 2,408 | 2,315 | 2,336 | -1.31% | 4,229,200 | 8979億8702万 | +3.64% | 14.65 | 1.43 |
| 12/17 | 2,367 | 2,411 | 2,358 | 2,367 | +0.13% | 3,391,000 | 9099億380万 | +5.11% | 14.84 | 1.45 |
| 12/16 | 2,345 | 2,376 | 2,336 | 2,364 | +0.98% | 2,436,300 | 9087億5056万 | +5.16% | 14.83 | 1.45 |
| 12/13 | 2,295 | 2,348 | 2,282 | 2,341 | +1.3% | 2,810,500 | 8999億908万 | +4.32% | 14.68 | 1.44 |
| 12/12 | 2,307 | 2,317 | 2,264 | 2,311 | +0.92% | 3,890,400 | 8883億7671万 | +3.08% | 14.49 | 1.42 |
| 12/11 | 2,293 | 2,336 | 2,268 | 2,290 | +0.75% | 2,858,900 | 8803億406万 | +2.14% | 14.36 | 1.4 |
| 12/10 | 2,286 | 2,293 | 2,243 | 2,273 | +0.62% | 2,544,700 | 8737億6905万 | +1.34% | 14.26 | 1.39 |
| 12/09 | 2,350 | 2,351 | 2,247 | 2,259 | -2.84% | 3,512,000 | 8683億8728万 | +0.85% | 14.17 | 1.39 |
| 12/06 | 2,300 | 2,338 | 2,292 | 2,325 | +1.09% | 3,054,000 | 8937億5849万 | +3.79% | 14.58 | 1.43 |
| 12/05 | 2,354 | 2,358 | 2,260 | 2,300 | -2.79% | 4,760,600 | 8841億4818万 | +2.68% | 14.42 | 1.41 |
| 12/04 | 2,224 | 2,374 | 2,223 | 2,366 | +6.38% | 8,161,600 | 9095億1939万 | +5.53% | 14.84 | 1.45 |
| 12/03 | 2,146 | 2,230 | 2,145 | 2,224 | +2.58% | 3,945,300 | 8549億3285万 | -0.76% | 13.95 | 1.36 |
| 12/02 | 2,130 | 2,178 | 2,114 | 2,168 | +1.74% | 3,095,100 | 8334億576万 | -3.39% | 13.6 | 1.33 |
| 11/29 | 2,161 | 2,177 | 2,121 | 2,131 | -1.89% | 2,835,300 | 8317億7778万 | -5.12% | 13.36 | 1.32 |
| 11/28 | 2,120 | 2,178 | 2,114 | 2,172 | +0.98% | 3,671,300 | 8477億8102万 | -3.55% | 13.62 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,095 9/24 | 716 11/30 | 5,296,400 6/12 | 赤字 | 赤字 | 1.04 | 0.68 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 1,117 4/26 | 680 3/17 3/15 | 5,464,800 12/10 | 166.97 | 101.64 | 1.08 | 0.66 | 4407億5032万 | 2683億1712万 | 0.73倍 3/31 |
| 2012年 3月期 | 979 3/27 | 697 6/13 6/9 | 5,123,500 3/9 | 6.56 | 4.67 | 0.85 | 0.6 | 3864億4839万 | 2750億5711万 | 0.84倍 3/30 |
| 2013年 3月期 | 1,400 3/28 | 698 11/12 | 5,296,100 3/8 | 21.85 | 10.9 | 1.13 | 0.56 | 5526億5140万 | 2755億3619万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,628 4/23 | 1,106 3/3 | 5,296,300 4/5 | 30.34 | 20.62 | 1.22 | 0.83 | 6427億1323万 | 4367億601万 | 0.96倍 3/31 |
| 2015年 3月期 | 2,080 3/25 | 1,216 7/18 | 5,061,200 11/12 | 27.46 | 16.05 | 1.46 | 0.86 | 8215億1345万 | 4801億7173万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,395 7/24 | 1,190 2/12 | 6,713,200 4/17 | 35.53 | 17.65 | 1.67 | 0.83 | 9459億6851万 | 4700億9454万 | 0.91倍 3/31 |
| 2017年 3月期 | 1,469 3/2 | 885 6/28 | 6,604,600 3/6 | 38.39 | 23.13 | 1.01 | 0.61 | 5805億6415万 | 3496億9585万 | 0.84倍 3/31 |
| 2018年 3月期 | 1,420 1/5 | 1,055 5/17 | 9,383,600 11/9 | 赤字 | 赤字 | 0.96 | 0.71 | 5614億1624万 | 4169億6981万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,432 6/12 | 1,042 2/12 | 5,424,100 5/10 | 41.41 | 30.13 | 0.97 | 0.71 | 5663億3960万 | 4122億1056万 | 0.76倍 3/29 |
| 2020年 3月期 | 1,142 4/2 | 541 3/13 | 7,673,500 3/19 | 赤字 | 赤字 | 0.8 | 0.38 | 4518億6547万 | 2142億3251万 | 0.44倍 3/31 |
| 2021年 3月期 | 871 3/11 | 479 7/31 | 30,893,200 11/30 | 赤字 | 赤字 | 0.66 | 0.36 | 3452億6157万 | 1897億6684万 | 0.59倍 3/31 |
| 2022年 3月期 | 998 3/25 | 681 4/21 | 6,333,600 11/11 | 30.84 | 21.04 | 0.74 | 0.51 | 3959億2681万 | 2699億6845万 | 0.72倍 3/31 |
| 2023年 3月期 | 1,517 3/9 | 913 4/25 | 9,358,800 12/27 | 17.88 | 10.76 | 1.06 | 0.64 | 6021億4152万 | 3622億2056万 | 1.04倍 3/31 |
| 2024年 3月期 | 2,530 3/27 | 1,386 5/26 | 11,228,200 2/5 | 17.35 | 9.51 | 1.6 | 0.88 | 1兆47億 | 5501億8483万 | 1.58倍 3/29 |
| 最新 | 1,818 2025/4/28 | 2,460,600 | 11.4 予想 | 1.1 実績 | 6913億1732万 | - | ||||