- 3099
- 2026/09/15
- 時価
- 1兆1717億円
- PER 予
- 17.65倍
- 2010年以降
- 赤字-166.97倍
（2010-2026年） - PBR
- 1.86倍
- 2010年以降
- 0.36-2.23倍
（2010-2026年） - 配当 予
- 2.51%
- ROE 予
- 10.54%
- ROA 予
- 5.37%
- 資料
- Link
- CSV,JSON
三越伊勢丹 HD（3099）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 1.09倍
- 2014年3月31日
- 0.96倍
- 2015年3月31日
- 1.4倍
- 2016年3月31日
- 0.91倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.76倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.59倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 1.04倍
- 2024年3月29日
- 1.58倍
- 2025年3月31日
- 1.3倍
- 2026年3月31日
- 1.62倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 3,220 | 3,250 | 3,152 | 3,189 | +1.53% | 1,599,000 | - | -6.04% | - | - |
| 09/14 | 3,155 | 3,191 | 3,118 | 3,141 | -0.32% | 1,571,700 | - | -7.97% | - | - |
| 09/11 | 3,087 | 3,153 | 3,081 | 3,151 | +1.25% | 2,186,600 | - | -8.19% | - | - |
| 09/10 | 3,078 | 3,112 | 3,059 | 3,112 | -0.32% | 1,939,900 | - | -9.82% | - | - |
| 09/09 | 3,141 | 3,147 | 3,102 | 3,122 | +0.13% | 1,962,600 | - | -10.08% | - | - |
| 09/08 | 3,160 | 3,198 | 3,118 | 3,118 | -2.78% | 2,419,400 | - | -10.63% | - | - |
| 09/07 | 3,207 | 3,221 | 3,171 | 3,207 | +0.12% | 1,776,200 | - | -8.45% | - | - |
| 09/04 | 3,180 | 3,212 | 3,135 | 3,203 | -0.25% | 3,180,600 | - | -8.95% | - | - |
| 09/03 | 3,285 | 3,300 | 3,196 | 3,211 | -2.93% | 3,404,400 | - | -9.14% | - | - |
| 09/02 | 3,481 | 3,500 | 3,306 | 3,308 | -5.92% | 3,329,200 | - | -6.84% | - | - |
| 09/01 | 3,520 | 3,572 | 3,497 | 3,516 | +0.06% | 1,735,900 | - | -1.35% | - | - |
| 08/31 | 3,508 | 3,535 | 3,481 | 3,514 | -0.59% | 1,837,800 | - | -1.6% | - | - |
| 08/28 | 3,539 | 3,572 | 3,531 | 3,535 | -1.01% | 2,949,200 | - | -1.12% | - | - |
| 08/27 | 3,603 | 3,608 | 3,531 | 3,571 | -0.5% | 1,430,600 | - | -0.28% | - | - |
| 08/26 | 3,529 | 3,611 | 3,495 | 3,589 | +2.22% | 2,008,600 | - | -0.08% | - | - |
| 08/25 | 3,540 | 3,555 | 3,485 | 3,511 | +1.15% | 1,323,500 | - | -2.55% | - | - |
| 08/24 | 3,478 | 3,538 | 3,471 | 3,471 | -0.06% | 1,245,600 | - | -4.06% | - | - |
| 08/21 | 3,480 | 3,528 | 3,458 | 3,473 | -1.64% | 1,823,600 | - | -4.56% | - | - |
| 08/20 | 3,472 | 3,531 | 3,464 | 3,531 | +2.56% | 1,961,200 | - | -3.55% | - | - |
| 08/19 | 3,508 | 3,510 | 3,416 | 3,443 | -1.46% | 2,408,100 | - | -6.47% | - | - |
| 08/18 | 3,515 | 3,572 | 3,494 | 3,494 | -1.02% | 2,069,400 | - | -5.64% | - | - |
| 08/17 | 3,593 | 3,601 | 3,498 | 3,530 | -0.51% | 2,902,500 | - | -5.03% | - | - |
| 08/14 | 3,601 | 3,604 | 3,460 | 3,548 | -3.98% | 6,577,100 | - | -4.85% | - | - |
| 08/13 | 3,727 | 3,909 | 3,483 | 3,695 | +0.49% | 14,119,300 | - | -1.18% | - | - |
| 08/12 | 3,698 | 3,708 | 3,631 | 3,677 | +0.88% | 2,034,600 | - | -1.74% | - | - |
| 08/10 | 3,660 | 3,692 | 3,606 | 3,645 | +0.39% | 1,563,600 | - | -2.64% | - | - |
| 08/07 | 3,653 | 3,660 | 3,597 | 3,631 | +0.41% | 1,758,800 | - | -3.3% | - | - |
| 08/06 | 3,634 | 3,709 | 3,610 | 3,616 | -0.5% | 1,909,600 | - | -4.08% | - | - |
| 08/05 | 3,598 | 3,660 | 3,573 | 3,634 | +2.6% | 2,508,800 | - | -3.99% | - | - |
| 08/04 | 3,500 | 3,561 | 3,438 | 3,542 | +1.81% | 2,195,600 | - | -6.89% | - | - |
| 08/03 | 3,578 | 3,578 | 3,446 | 3,479 | -3.01% | 2,276,900 | - | -9.14% | - | - |
| 07/31 | 3,543 | 3,608 | 3,522 | 3,587 | -0.28% | 2,572,700 | - | -6.95% | - | - |
| 07/30 | 3,600 | 3,618 | 3,513 | 3,597 | -0.88% | 2,447,000 | - | -7.22% | - | - |
| 07/29 | 3,650 | 3,669 | 3,603 | 3,629 | -0.14% | 2,425,400 | - | -6.81% | - | - |
| 07/28 | 3,655 | 3,675 | 3,614 | 3,634 | -1.46% | 2,122,800 | - | -6.94% | - | - |
| 07/27 | 3,612 | 3,728 | 3,597 | 3,688 | +1.49% | 2,456,500 | - | -5.87% | - | - |
| 07/24 | 3,581 | 3,663 | 3,549 | 3,634 | -0.93% | 2,975,100 | - | -7.41% | - | - |
| 07/23 | 3,848 | 3,858 | 3,643 | 3,668 | -4.65% | 2,635,700 | - | -6.76% | - | - |
| 07/22 | 3,842 | 3,892 | 3,771 | 3,847 | -0.62% | 1,922,400 | - | -2.26% | - | - |
| 07/21 | 3,895 | 3,968 | 3,855 | 3,871 | -0.62% | 2,398,900 | - | -1.53% | - | - |
| 07/17 | 3,992 | 4,007 | 3,854 | 3,895 | -2.43% | 1,979,600 | - | -0.74% | - | - |
| 07/16 | 4,025 | 4,064 | 3,984 | 3,992 | -0.82% | 1,830,700 | - | +1.89% | - | - |
| 07/15 | 4,037 | 4,083 | 3,959 | 4,025 | 0% | 1,559,100 | - | +3.15% | - | - |
| 07/14 | 4,022 | 4,052 | 3,958 | 4,025 | +1.03% | 2,237,200 | - | +3.6% | - | - |
| 07/13 | 3,944 | 3,984 | 3,880 | 3,984 | +3.72% | 1,772,500 | - | +2.97% | - | - |
| 07/10 | 3,900 | 3,930 | 3,838 | 3,841 | -0.05% | 1,940,700 | - | -0.21% | - | - |
| 07/09 | 3,807 | 3,843 | 3,770 | 3,843 | +0.95% | 1,674,100 | - | +0.18% | - | - |
| 07/08 | 3,788 | 3,868 | 3,751 | 3,807 | +1.52% | 2,524,300 | - | -0.37% | - | - |
| 07/07 | 3,739 | 3,818 | 3,691 | 3,750 | +0.29% | 2,320,200 | - | -1.55% | - | - |
| 07/06 | 3,928 | 3,935 | 3,724 | 3,739 | -4.81% | 2,764,300 | - | -1.66% | - | - |
| 07/03 | 3,959 | 3,980 | 3,886 | 3,928 | -1.55% | 2,835,700 | - | +3.75% | - | - |
| 07/02 | 3,947 | 4,049 | 3,935 | 3,990 | -0.15% | 2,314,900 | - | +5.98% | - | - |
| 07/01 | 3,978 | 4,084 | 3,931 | 3,996 | -2.96% | 2,650,900 | - | +6.96% | - | - |
| 06/30 | 4,186 | 4,192 | 4,074 | 4,118 | -1.13% | 2,734,000 | - | +11.09% | - | - |
| 06/29 | 4,138 | 4,179 | 4,115 | 4,165 | +1.12% | 2,012,300 | - | +13.49% | - | - |
| 06/26 | 4,100 | 4,139 | 4,055 | 4,119 | -0.31% | 1,839,600 | - | +13.35% | - | - |
| 06/25 | 4,089 | 4,160 | 4,032 | 4,132 | +2.81% | 1,935,500 | - | +14.75% | - | - |
| 06/24 | 3,944 | 4,077 | 3,941 | 4,019 | +2.87% | 2,270,700 | - | +12.77% | - | - |
| 06/23 | 3,961 | 4,019 | 3,907 | 3,907 | -1.31% | 2,039,400 | - | +10.68% | - | - |
| 06/22 | 3,929 | 4,004 | 3,900 | 3,959 | +2.27% | 2,304,800 | - | +13.05% | - | - |
| 06/19 | 3,941 | 4,011 | 3,853 | 3,871 | 0% | 3,281,900 | - | +11.46% | - | - |
| 06/18 | 3,695 | 3,890 | 3,669 | 3,871 | +4.71% | 1,803,700 | - | +12.2% | - | - |
| 06/17 | 3,750 | 3,813 | 3,697 | 3,697 | -0.67% | 1,831,300 | - | +7.78% | - | - |
| 06/16 | 3,736 | 3,749 | 3,663 | 3,722 | +0.62% | 1,753,600 | - | +9.15% | - | - |
| 06/15 | 3,770 | 3,802 | 3,699 | 3,699 | -1.49% | 1,896,100 | - | +9.28% | - | - |
| 06/12 | 3,656 | 3,789 | 3,620 | 3,755 | +4.71% | 2,418,300 | - | +11.72% | - | - |
| 06/11 | 3,628 | 3,677 | 3,518 | 3,586 | -0.72% | 2,006,400 | - | +7.56% | - | - |
| 06/10 | 3,627 | 3,714 | 3,596 | 3,612 | +0.06% | 2,369,700 | - | +9.06% | - | - |
| 06/09 | 3,542 | 3,642 | 3,529 | 3,610 | +3.65% | 2,453,300 | - | +9.86% | - | - |
| 06/08 | 3,508 | 3,516 | 3,407 | 3,483 | -1.33% | 2,339,400 | - | +6.81% | - | - |
| 06/05 | 3,490 | 3,565 | 3,458 | 3,530 | +2.14% | 1,776,900 | - | +8.92% | - | - |
| 06/04 | 3,540 | 3,556 | 3,452 | 3,456 | -1.26% | 1,843,400 | - | +7.43% | - | - |
| 06/03 | 3,540 | 3,603 | 3,497 | 3,500 | -2.32% | 2,565,700 | - | +9.41% | - | - |
| 06/02 | 3,413 | 3,588 | 3,375 | 3,583 | +6.96% | 4,109,300 | - | +12.64% | - | - |
| 06/01 | 3,390 | 3,393 | 3,302 | 3,350 | -1.35% | 2,403,200 | - | +5.98% | - | - |
| 05/29 | 3,220 | 3,425 | 3,210 | 3,396 | +3.76% | 2,497,900 | - | +7.78% | - | - |
| 05/28 | 3,300 | 3,328 | 3,262 | 3,273 | +0.71% | 1,666,200 | - | +4.27% | - | - |
| 05/27 | 3,202 | 3,251 | 3,171 | 3,250 | +1.18% | 1,591,000 | - | +3.67% | - | - |
| 05/26 | 3,234 | 3,261 | 3,191 | 3,212 | -1.17% | 1,640,600 | - | +2.59% | - | - |
| 05/25 | 3,301 | 3,321 | 3,240 | 3,250 | -1.69% | 1,751,200 | - | +3.87% | - | - |
| 05/22 | 3,250 | 3,332 | 3,234 | 3,306 | +2.93% | 1,777,900 | - | +5.79% | - | - |
| 05/21 | 3,199 | 3,253 | 3,160 | 3,212 | +2.03% | 1,482,100 | - | +2.98% | - | - |
| 05/20 | 3,216 | 3,245 | 3,115 | 3,148 | -2.48% | 2,646,400 | - | +0.99% | - | - |
| 05/19 | 3,285 | 3,289 | 3,199 | 3,228 | -0.09% | 1,973,400 | - | +3.46% | - | - |
| 05/18 | 3,300 | 3,300 | 3,199 | 3,231 | -2.12% | 1,836,700 | - | +3.46% | - | - |
| 05/15 | 3,331 | 3,359 | 3,252 | 3,301 | -1.84% | 2,930,400 | - | +5.84% | - | - |
| 05/14 | 3,300 | 3,417 | 3,237 | 3,363 | +5.09% | 4,796,500 | - | +8.07% | - | - |
| 05/13 | 3,111 | 3,251 | 3,056 | 3,200 | +3.56% | 3,563,400 | - | +3.26% | - | - |
| 05/12 | 3,093 | 3,150 | 3,057 | 3,090 | -0.1% | 1,859,000 | - | 0% | - | - |
| 05/11 | 3,115 | 3,137 | 3,075 | 3,093 | +0.49% | 1,912,100 | - | +0.26% | - | - |
| 05/08 | 3,066 | 3,106 | 3,035 | 3,078 | +1.15% | 1,786,100 | - | +0.07% | - | - |
| 05/07 | 3,018 | 3,060 | 2,967 | 3,043 | +2.46% | 2,710,500 | - | -0.78% | - | - |
| 05/01 | 2,933 | 3,001 | 2,931 | 2,970 | +0.03% | 1,328,500 | - | -3.07% | - | - |
| 04/30 | 2,981 | 2,985 | 2,930 | 2,969 | -0.74% | 1,548,000 | - | -3.07% | - | - |
| 04/28 | 2,944 | 3,012 | 2,924 | 2,991 | +1.6% | 1,967,700 | - | -2.25% | - | - |
| 04/27 | 2,963 | 2,990 | 2,942 | 2,944 | -1.87% | 2,429,600 | - | -3.63% | - | - |
| 04/24 | 3,018 | 3,028 | 2,981 | 3,000 | -1.54% | 1,310,600 | - | -1.57% | - | - |
| 04/23 | 3,073 | 3,084 | 3,000 | 3,047 | -1.23% | 1,579,900 | - | +0.16% | - | - |
| 04/22 | 3,060 | 3,131 | 3,038 | 3,085 | -0.03% | 1,102,000 | - | +1.55% | - | - |
| 04/21 | 3,140 | 3,145 | 3,063 | 3,086 | -0.9% | 899,400 | - | +1.88% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,095 9/24 | 716 11/30 | 5,296,400 6/12 | 赤字 | 赤字 | 1.04 | 0.68 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 1,117 4/26 | 680 3/17 3/15 | 5,464,800 12/10 | 166.97 | 101.64 | 1.08 | 0.66 | 4407億5032万 | 2683億1712万 | 0.73倍 3/31 |
| 2012年 3月期 | 979 3/27 | 697 6/13 6/9 | 5,123,500 3/9 | 6.56 | 4.67 | 0.85 | 0.6 | 3864億4839万 | 2750億5711万 | 0.84倍 3/30 |
| 2013年 3月期 | 1,400 3/28 | 698 11/12 | 5,296,100 3/8 | 21.85 | 10.9 | 1.13 | 0.56 | 5526億5140万 | 2755億3619万 | 1.09倍 3/29 |
| 2014年 3月期 | 1,628 4/23 | 1,106 3/3 | 5,296,300 4/5 | 30.34 | 20.62 | 1.22 | 0.83 | 6427億1323万 | 4367億601万 | 0.96倍 3/31 |
| 2015年 3月期 | 2,080 3/25 | 1,216 7/18 | 5,061,200 11/12 | 27.46 | 16.05 | 1.46 | 0.86 | 8214億9515万 | 4801億7173万 | 1.4倍 3/31 |
| 2016年 3月期 | 2,395 7/24 | 1,190 2/12 | 6,713,200 4/17 | 35.53 | 17.65 | 1.67 | 0.83 | 9459億6851万 | 4700億9454万 | 0.91倍 3/31 |
| 2017年 3月期 | 1,469 3/2 | 885 6/28 | 6,604,600 3/6 | 38.39 | 23.13 | 1.01 | 0.61 | 5805億6415万 | 3496億8655万 | 0.84倍 3/31 |
| 2018年 3月期 | 1,420 1/5 | 1,055 5/17 | 9,383,600 11/9 | 赤字 | 赤字 | 0.96 | 0.71 | 5614億1624万 | 4169億6981万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,432 6/12 | 1,042 2/12 | 5,424,100 5/10 | 41.41 | 30.13 | 0.97 | 0.71 | 5663億3960万 | 4122億1056万 | 0.76倍 3/29 |
| 2020年 3月期 | 1,142 4/2 | 541 3/13 | 7,673,500 3/19 | 赤字 | 赤字 | 0.8 | 0.38 | 4518億6547万 | 2142億3251万 | 0.44倍 3/31 |
| 2021年 3月期 | 871 3/11 | 479 7/31 | 30,893,200 11/30 | 赤字 | 赤字 | 0.66 | 0.36 | 3452億6157万 | 1897億6684万 | 0.59倍 3/31 |
| 2022年 3月期 | 998 3/25 | 681 4/21 | 6,333,600 11/11 | 30.84 | 21.04 | 0.74 | 0.51 | 3959億2681万 | 2699億6845万 | 0.72倍 3/31 |
| 2023年 3月期 | 1,517 3/9 | 913 4/25 | 9,358,800 12/27 | 17.88 | 10.76 | 1.06 | 0.64 | 6021億4152万 | 3622億2056万 | 1.04倍 3/31 |
| 2024年 3月期 | 2,530 3/27 | 1,386 5/26 | 11,228,200 2/5 | 17.35 | 9.51 | 1.6 | 0.88 | 1兆47億 | 5501億8483万 | 1.58倍 3/29 |
| 2025年 3月期 | 3,674 7/11 | 1,948 8/5 | 13,748,500 9/30 | 25.8 | 13.68 | 2.23 | 1.18 | 1兆4339億 | 7603億1872万 | 1.3倍 3/31 |
| 2026年 3月期 | 3,255 2/9 | 1,602 4/7 | 10,122,800 11/17 | 15.21 | 7.49 | 1.84 | 0.91 | 1兆1959億 | 6091億6635万 | 1.62倍 3/31 |
| 最新 | 3,189 2026/9/15 | 1,599,000 | - | - | 1兆1717億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
