PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,252 | 1,257 | 1,222 | 1,222 | -1.93% | 2,760,300 | 4829億7356万 | -8.53% | 31.79 | 0.84 |
| 03/30 | 1,257 | 1,260 | 1,240 | 1,246 | -1.5% | 1,798,700 | 4924億5913万 | -7.29% | 32.41 | 0.85 |
| 03/29 | 1,273 | 1,283 | 1,261 | 1,265 | -0.55% | 1,970,100 | 4999億6854万 | -6.37% | 32.9 | 0.87 |
| 03/28 | 1,274 | 1,289 | 1,269 | 1,272 | -0.08% | 2,824,700 | 5027億3517万 | -6.26% | 33.09 | 0.87 |
| 03/27 | 1,277 | 1,280 | 1,266 | 1,273 | -1.62% | 1,975,200 | 5031億3040万 | -6.47% | 33.11 | 0.87 |
| 03/24 | 1,277 | 1,308 | 1,274 | 1,294 | +1.09% | 3,192,800 | 5114億3027万 | -5.2% | 33.66 | 0.89 |
| 03/23 | 1,283 | 1,288 | 1,274 | 1,280 | -0.39% | 2,321,600 | 5058億9702万 | -6.5% | 33.29 | 0.88 |
| 03/22 | 1,299 | 1,302 | 1,284 | 1,285 | -2.65% | 2,264,100 | 5078億7318万 | -6.48% | 33.42 | 0.88 |
| 03/21 | 1,306 | 1,322 | 1,300 | 1,320 | +0.3% | 1,913,700 | 5216億7779万 | -4.21% | 34.53 | 0.91 |
| 03/17 | 1,311 | 1,319 | 1,307 | 1,316 | -0.15% | 2,005,200 | 5200億9695万 | -4.71% | 34.42 | 0.91 |
| 03/16 | 1,315 | 1,322 | 1,310 | 1,318 | -0.75% | 2,242,800 | 5208億8737万 | -4.77% | 34.48 | 0.91 |
| 03/15 | 1,340 | 1,343 | 1,317 | 1,328 | -1.12% | 1,882,600 | 5248億3948万 | -4.18% | 34.74 | 0.91 |
| 03/14 | 1,348 | 1,361 | 1,340 | 1,343 | +0.83% | 2,123,300 | 5307億6763万 | -3.1% | 35.13 | 0.92 |
| 03/13 | 1,344 | 1,345 | 1,314 | 1,332 | -0.97% | 2,984,200 | 5264億2032万 | -3.9% | 34.84 | 0.92 |
| 03/10 | 1,322 | 1,348 | 1,313 | 1,345 | +2.75% | 4,405,400 | 5315億5806万 | -2.96% | 35.18 | 0.93 |
| 03/09 | 1,303 | 1,317 | 1,302 | 1,309 | -0.15% | 2,420,500 | 5173億3048万 | -5.49% | 34.24 | 0.9 |
| 03/08 | 1,326 | 1,340 | 1,298 | 1,311 | -3.96% | 5,877,900 | 5181億2090万 | -5.34% | 34.29 | 0.9 |
| 03/07 | 1,356 | 1,380 | 1,330 | 1,365 | +0.15% | 3,970,300 | 5394億6226万 | -1.52% | 35.71 | 0.94 |
| 03/06 | 1,400 | 1,411 | 1,351 | 1,363 | -5.08% | 6,604,600 | 5386億7184万 | -1.59% | 35.65 | 0.94 |
| 03/03 | 1,450 | 1,450 | 1,429 | 1,436 | -1.1% | 2,063,400 | 5675億2221万 | +3.76% | 37.56 | 0.99 |
| 03/02 | 1,456 | 1,469 | 1,450 | 1,452 | +1.61% | 1,825,100 | 5738億4557万 | +5.29% | 37.98 | 1 |
| 03/01 | 1,443 | 1,446 | 1,420 | 1,429 | -0.69% | 2,350,300 | 5647億5573万 | +4.08% | 37.38 | 0.98 |
| 02/28 | 1,430 | 1,455 | 1,428 | 1,439 | +1.2% | 2,213,600 | 5687億784万 | +5.27% | 37.64 | 0.99 |
| 02/27 | 1,409 | 1,433 | 1,398 | 1,422 | -0.35% | 1,854,700 | 5619億8926万 | +4.48% | 37.2 | 0.98 |
| 02/24 | 1,416 | 1,438 | 1,411 | 1,427 | +0.21% | 1,933,400 | 5639億6531万 | +5.24% | 37.33 | 0.98 |
| 02/23 | 1,425 | 1,427 | 1,408 | 1,424 | +0.21% | 1,703,300 | 5627億7968万 | +5.33% | 37.25 | 0.98 |
| 02/22 | 1,430 | 1,439 | 1,419 | 1,421 | +0.07% | 1,758,500 | 5615億9405万 | +5.42% | 37.17 | 0.98 |
| 02/21 | 1,388 | 1,437 | 1,382 | 1,420 | +2.68% | 3,325,500 | 5611億7513万 | +5.65% | 37.14 | 0.98 |
| 02/20 | 1,365 | 1,394 | 1,360 | 1,383 | +1.02% | 1,291,000 | 5465億5296万 | +3.21% | 36.17 | 0.95 |
| 02/17 | 1,370 | 1,380 | 1,362 | 1,369 | -1.3% | 1,500,800 | 5410億2024万 | +2.39% | 35.81 | 0.94 |
| 02/16 | 1,401 | 1,405 | 1,381 | 1,387 | -1.42% | 1,757,400 | 5481億3373万 | +3.82% | 36.28 | 0.96 |
| 02/15 | 1,399 | 1,413 | 1,396 | 1,407 | +1.66% | 1,521,100 | 5560億3761万 | +5.63% | 36.8 | 0.97 |
| 02/14 | 1,400 | 1,408 | 1,383 | 1,384 | -1.28% | 1,912,300 | 5469億4815万 | +4.06% | 36.2 | 0.95 |
| 02/13 | 1,399 | 1,413 | 1,394 | 1,402 | +1.08% | 2,115,700 | 5540億6164万 | +5.57% | 36.67 | 0.97 |
| 02/10 | 1,380 | 1,400 | 1,372 | 1,387 | +2.51% | 3,837,000 | 5481億3373万 | +4.6% | 36.28 | 0.96 |
| 02/09 | 1,340 | 1,358 | 1,330 | 1,353 | +0.67% | 1,725,400 | 5346億9714万 | +2.19% | 35.39 | 0.93 |
| 02/08 | 1,325 | 1,348 | 1,324 | 1,344 | +1.13% | 1,233,400 | 5311億4040万 | +1.59% | 35.15 | 0.93 |
| 02/07 | 1,321 | 1,340 | 1,318 | 1,329 | -0.52% | 1,343,800 | 5252億1249万 | +0.68% | 34.76 | 0.92 |
| 02/06 | 1,331 | 1,338 | 1,324 | 1,336 | +1.37% | 1,515,700 | 5279億7885万 | +1.37% | 34.95 | 0.92 |
| 02/03 | 1,319 | 1,336 | 1,308 | 1,318 | -0.08% | 2,144,800 | 5208億6536万 | +0.15% | 34.47 | 0.91 |
| 02/02 | 1,340 | 1,342 | 1,316 | 1,319 | -1.79% | 1,906,100 | 5212億6056万 | +0.3% | 34.5 | 0.91 |
| 02/01 | 1,317 | 1,351 | 1,312 | 1,343 | +1.44% | 2,049,300 | 5307億4521万 | +2.13% | 35.13 | 0.92 |
| 01/31 | 1,358 | 1,367 | 1,319 | 1,324 | -1.56% | 2,657,300 | 5232億3653万 | +0.84% | 34.63 | 0.91 |
| 01/30 | 1,311 | 1,352 | 1,311 | 1,345 | +2.28% | 3,652,000 | 5315億3559万 | +2.44% | 35.18 | 0.93 |
| 01/27 | 1,308 | 1,353 | 1,292 | 1,315 | +1.31% | 4,074,600 | 5196億7978万 | +0.15% | 34.4 | 0.91 |
| 01/26 | 1,296 | 1,302 | 1,285 | 1,298 | +1.25% | 2,280,000 | 5129億6149万 | -1.37% | 33.95 | 0.89 |
| 01/25 | 1,297 | 1,300 | 1,275 | 1,282 | +0.39% | 2,266,400 | 5066億3839万 | -2.81% | 33.53 | 0.88 |
| 01/24 | 1,276 | 1,283 | 1,259 | 1,277 | -1.69% | 2,836,300 | 5046億6242万 | -3.4% | 33.4 | 0.88 |
| 01/23 | 1,315 | 1,315 | 1,293 | 1,299 | -2.7% | 1,998,400 | 5133億4902万 | -1.89% | 33.98 | 0.89 |
| 01/20 | 1,322 | 1,345 | 1,322 | 1,335 | +0.3% | 1,388,000 | 5275億7578万 | +0.75% | 34.92 | 0.92 |
| 01/19 | 1,330 | 1,339 | 1,322 | 1,331 | +1.22% | 1,461,600 | 5259億9503万 | +0.38% | 34.81 | 0.92 |
| 01/18 | 1,304 | 1,316 | 1,294 | 1,315 | +0.61% | 1,889,800 | 5196億7202万 | -0.9% | 34.4 | 0.91 |
| 01/17 | 1,328 | 1,330 | 1,305 | 1,307 | -1.13% | 2,144,500 | 5165億1052万 | -1.51% | 34.19 | 0.9 |
| 01/16 | 1,327 | 1,327 | 1,307 | 1,322 | -0.83% | 1,622,900 | 5224億3834万 | -0.38% | 34.58 | 0.91 |
| 01/13 | 1,312 | 1,333 | 1,312 | 1,333 | +2.07% | 1,859,700 | 5267億8540万 | +0.6% | 34.87 | 0.92 |
| 01/12 | 1,328 | 1,328 | 1,297 | 1,306 | -2.25% | 1,907,900 | 5161億1533万 | -1.21% | 34.16 | 0.9 |
| 01/11 | 1,347 | 1,354 | 1,335 | 1,336 | -0.22% | 1,250,300 | 5279億7097万 | +1.14% | 34.95 | 0.92 |
| 01/10 | 1,350 | 1,367 | 1,333 | 1,339 | -0.81% | 2,440,500 | 5291億5653万 | +1.52% | 35.02 | 0.92 |
| 01/06 | 1,338 | 1,355 | 1,328 | 1,350 | -0.15% | 2,381,600 | 5335億360万 | +2.58% | 35.31 | 0.93 |
| 01/05 | 1,339 | 1,380 | 1,335 | 1,352 | +1.5% | 3,969,400 | 5342億9397万 | +2.97% | 35.36 | 0.93 |
| 01/04 | 1,276 | 1,336 | 1,275 | 1,332 | +5.71% | 3,256,800 | 5263億9022万 | +1.68% | 34.84 | 0.92 |
| 2016 |
| 12/30 | 1,265 | 1,280 | 1,260 | 1,260 | -1.02% | 1,895,800 | 4979億4413万 | -3.74% | 32.96 | 0.87 |
| 12/29 | 1,271 | 1,286 | 1,261 | 1,273 | -0.86% | 2,034,600 | 5030億8164万 | -2.82% | 33.3 | 0.88 |
| 12/28 | 1,297 | 1,303 | 1,280 | 1,284 | -1.15% | 2,012,700 | 5074億2878万 | -1.98% | 33.59 | 0.88 |
| 12/27 | 1,299 | 1,312 | 1,291 | 1,299 | -0.84% | 1,913,000 | 5133億5668万 | -0.76% | 33.98 | 0.89 |
| 12/26 | 1,306 | 1,320 | 1,302 | 1,310 | +0.08% | 1,384,100 | 5177億381万 | +0.23% | 34.27 | 0.9 |
| 12/22 | 1,312 | 1,318 | 1,299 | 1,309 | -0.15% | 1,529,700 | 5173億862万 | +0.54% | 34.24 | 0.9 |
| 12/21 | 1,355 | 1,362 | 1,305 | 1,311 | -2.96% | 3,045,200 | 5180億9901万 | +1% | 34.29 | 0.9 |
| 12/20 | 1,381 | 1,382 | 1,346 | 1,351 | -2.17% | 2,602,900 | 5339億676万 | +4.4% | 35.34 | 0.93 |
| 12/19 | 1,385 | 1,395 | 1,374 | 1,381 | -0.72% | 2,269,700 | 5457億6257万 | +7.22% | 36.12 | 0.95 |
| 12/16 | 1,370 | 1,397 | 1,369 | 1,391 | +2.73% | 3,407,300 | 5497億1451万 | +8.67% | 36.38 | 0.96 |
| 12/15 | 1,334 | 1,363 | 1,334 | 1,354 | +2.81% | 3,154,100 | 5350億9234万 | +6.53% | 35.42 | 0.93 |
| 12/14 | 1,323 | 1,327 | 1,287 | 1,317 | -0.9% | 3,499,900 | 5204億7017万 | +4.61% | 34.45 | 0.91 |
| 12/13 | 1,354 | 1,354 | 1,317 | 1,329 | -1.85% | 2,836,200 | 5252億1249万 | +6.32% | 34.76 | 0.92 |
| 12/12 | 1,380 | 1,407 | 1,346 | 1,354 | 0% | 3,104,700 | 5350億9234万 | +9.19% | 35.42 | 0.93 |
| 12/09 | 1,322 | 1,361 | 1,313 | 1,354 | +2.58% | 3,855,200 | 5350億9234万 | +10.26% | 35.42 | 0.93 |
| 12/08 | 1,320 | 1,330 | 1,301 | 1,320 | +1.46% | 2,200,100 | 5216億5575万 | +8.64% | 34.53 | 0.91 |
| 12/07 | 1,286 | 1,302 | 1,270 | 1,301 | +1.56% | 1,960,800 | 5141億4707万 | +7.97% | 34.03 | 0.9 |
| 12/06 | 1,276 | 1,286 | 1,272 | 1,281 | +1.1% | 2,559,000 | 5062億4319万 | +7.11% | 33.51 | 0.88 |
| 12/05 | 1,269 | 1,271 | 1,257 | 1,267 | -0.86% | 2,689,800 | 5007億1048万 | +6.47% | 33.14 | 0.87 |
| 12/02 | 1,277 | 1,291 | 1,271 | 1,278 | -0.08% | 2,222,400 | 5050億5761万 | +7.94% | 33.43 | 0.88 |
| 12/01 | 1,297 | 1,306 | 1,274 | 1,279 | +1.43% | 3,726,600 | 5054億5281万 | +8.67% | 33.45 | 0.88 |
| 11/30 | 1,274 | 1,278 | 1,261 | 1,261 | -0.86% | 3,460,200 | 4983億3932万 | +7.78% | 32.98 | 0.87 |
| 11/29 | 1,276 | 1,279 | 1,266 | 1,272 | -0.93% | 2,890,800 | 5026億8645万 | +9.47% | 33.27 | 0.88 |
| 11/28 | 1,284 | 1,289 | 1,266 | 1,284 | -1% | 2,369,200 | 5074億2878万 | +11.17% | 33.59 | 0.88 |
| 11/25 | 1,306 | 1,328 | 1,282 | 1,297 | -0.61% | 3,741,300 | 5125億6629万 | +13.18% | 33.93 | 0.89 |
| 11/24 | 1,287 | 1,313 | 1,285 | 1,305 | +3.16% | 3,185,500 | 5157億2784万 | +14.88% | 34.13 | 0.9 |
| 11/22 | 1,259 | 1,270 | 1,248 | 1,265 | -0.16% | 2,171,700 | 4999億2009万 | +12.44% | 33.09 | 0.87 |
| 11/21 | 1,239 | 1,278 | 1,232 | 1,267 | +2.34% | 4,071,600 | 5006億7577万 | +13.53% | 33.14 | 0.87 |
| 11/18 | 1,217 | 1,257 | 1,212 | 1,238 | +5.36% | 4,350,400 | 4892億1594万 | +11.83% | 32.38 | 0.85 |
| 11/17 | 1,208 | 1,208 | 1,166 | 1,175 | -3.29% | 3,140,100 | 4643億2046万 | +6.92% | 30.73 | 0.81 |
| 11/16 | 1,202 | 1,230 | 1,188 | 1,215 | +1.08% | 3,720,000 | 4801億2712万 | +11.06% | 31.78 | 0.84 |
| 11/15 | 1,215 | 1,226 | 1,200 | 1,202 | -1.8% | 2,957,300 | 4749億8995万 | +10.58% | 31.44 | 0.83 |
| 11/14 | 1,195 | 1,242 | 1,192 | 1,224 | +4.26% | 3,997,200 | 4836億8361万 | +13.23% | 32.01 | 0.84 |
| 11/11 | 1,178 | 1,211 | 1,167 | 1,174 | +1.56% | 5,194,500 | 4639億2529万 | +9.21% | 30.71 | 0.81 |
| 11/10 | 1,126 | 1,162 | 1,113 | 1,156 | +9.16% | 4,250,100 | 4568億1230万 | +7.94% | 30.24 | 0.8 |
| 11/09 | 1,093 | 1,163 | 1,050 | 1,059 | -3.9% | 6,095,000 | 4184億8116万 | -0.66% | 27.7 | 0.73 |
| 11/08 | 1,085 | 1,105 | 1,058 | 1,102 | +2.51% | 2,612,100 | 4354億7332万 | +3.57% | 28.82 | 0.76 |
| 11/07 | 1,067 | 1,079 | 1,059 | 1,075 | +2.77% | 1,995,800 | 4248億383万 | +1.42% | 28.12 | 0.74 |
| 11/04 | 1,041 | 1,052 | 1,032 | 1,046 | +0.19% | 1,855,300 | 4133億4400万 | -1.04% | 27.36 | 0.72 |
