時価総額
- 2010年3月31日
- 1118億2256万
- 2011年3月31日
- 1068億5844万
- 2012年3月30日
- 1050億7746万
- 2013年3月29日
- 1424億7792万
- 2014年3月31日
- 1438億3401万
- 2015年3月31日
- 1438億2920万
- 2016年3月31日
- 1500億3878万
- 2017年3月31日
- 1713億4121万
- 2018年3月30日
- 1863億2748万
- 2019年3月29日
- 1256億594万
- 2020年3月31日
- 1015億1118万
- 2021年3月31日
- 1265億1590万
- 2022年3月31日
- 971億6359万
- 2023年3月31日
- 917億7045万
- 2024年3月29日
- 992億8734万
- 2025年3月31日
- 830億5863万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 869 | 880 | 869 | 875 | +0.69% | 242,300 | 779億1769万 | -0.57% | 17.14 | 0.4 |
| 05/22 | 870 | 873 | 864 | 869 | -0.8% | 324,300 | 773億8340万 | -1.14% | 17.03 | 0.39 |
| 05/21 | 878 | 882 | 876 | 876 | +0.57% | 205,200 | 780億674万 | -0.23% | 17.16 | 0.4 |
| 05/20 | 884 | 886 | 870 | 871 | -1.14% | 357,300 | 775億6149万 | -0.68% | 17.07 | 0.39 |
| 05/19 | 880 | 884 | 879 | 881 | -0.56% | 345,600 | 784億5198万 | +0.57% | 17.26 | 0.4 |
| 05/16 | 892 | 894 | 877 | 886 | -0.11% | 289,900 | 788億9722万 | +1.49% | 17.36 | 0.4 |
| 05/15 | 899 | 900 | 887 | 887 | -1.99% | 312,600 | 789億8627万 | +1.72% | 17.38 | 0.4 |
| 05/14 | 911 | 923 | 900 | 905 | -1.09% | 292,200 | 805億8915万 | +4.02% | 17.73 | 0.41 |
| 05/13 | 926 | 934 | 914 | 915 | +0.44% | 339,700 | 814億7964万 | +5.29% | 17.93 | 0.41 |
| 05/12 | 906 | 931 | 900 | 911 | +1.11% | 524,500 | 811億2344万 | +4.71% | 17.85 | 0.41 |
| 05/09 | 897 | 906 | 895 | 901 | +1.12% | 399,400 | 802億3296万 | +3.44% | 17.65 | 0.41 |
| 05/08 | 886 | 891 | 882 | 891 | +0.56% | 236,000 | 793億4247万 | +2.06% | 17.46 | 0.4 |
| 05/07 | 886 | 890 | 883 | 886 | -0.56% | 192,000 | 788億9722万 | +1.26% | 17.36 | 0.4 |
| 05/02 | 883 | 895 | 883 | 891 | +0.45% | 214,400 | 793億4247万 | +1.48% | 17.46 | 0.4 |
| 05/01 | 885 | 890 | 881 | 887 | +0.23% | 199,300 | 789億8627万 | +0.57% | 17.38 | 0.4 |
| 04/30 | 891 | 892 | 881 | 885 | +0.23% | 311,500 | 788億818万 | -0.23% | 17.34 | 0.4 |
| 04/28 | 888 | 889 | 879 | 883 | -0.23% | 207,400 | 786億3008万 | -1.01% | 17.3 | 0.4 |
| 04/25 | 880 | 888 | 877 | 885 | +0.45% | 245,000 | 788億818万 | -1.23% | 17.34 | 0.4 |
| 04/24 | 876 | 889 | 876 | 881 | +0.69% | 273,600 | 784億5198万 | -2.11% | 17.26 | 0.4 |
| 04/23 | 868 | 877 | 866 | 875 | +1.51% | 238,300 | 779億1769万 | -3.31% | 17.14 | 0.4 |
| 04/22 | 849 | 862 | 849 | 862 | +0.58% | 221,900 | 767億6005万 | -5.27% | 16.89 | 0.39 |
| 04/21 | 859 | 864 | 852 | 857 | -0.35% | 336,600 | 763億1481万 | -6.34% | 16.79 | 0.39 |
| 04/18 | 857 | 861 | 850 | 860 | +1.53% | 173,200 | 765億8196万 | -6.52% | 16.85 | 0.39 |
| 04/17 | 840 | 847 | 837 | 847 | +0.59% | 215,500 | 754億2432万 | -8.43% | 16.6 | 0.38 |
| 04/16 | 841 | 844 | 834 | 842 | -0.24% | 339,800 | 749億7908万 | -9.46% | 16.5 | 0.38 |
| 04/15 | 857 | 858 | 843 | 844 | -0.59% | 193,800 | 751億5718万 | -9.73% | 16.54 | 0.38 |
| 04/14 | 839 | 857 | 838 | 849 | +1.8% | 331,100 | 756億242万 | -9.78% | 16.64 | 0.38 |
| 04/11 | 828 | 836 | 816 | 834 | -2% | 721,300 | 742億6669万 | -11.93% | 16.34 | 0.38 |
| 04/10 | 861 | 864 | 842 | 851 | +4.29% | 703,100 | 757億8052万 | -10.7% | 16.67 | 0.38 |
| 04/09 | 832 | 834 | 808 | 816 | -4.56% | 709,100 | 726億6381万 | -14.82% | 15.99 | 0.37 |
| 04/08 | 849 | 868 | 846 | 855 | +3.14% | 446,900 | 761億3671万 | -11.31% | 16.75 | 0.39 |
| 04/07 | 835 | 845 | 811 | 829 | -7.37% | 889,200 | 738億2144万 | -14.45% | 16.24 | 0.37 |
| 04/04 | 913 | 913 | 878 | 895 | -3.14% | 940,300 | 796億9866万 | -8.21% | 17.54 | 0.4 |
| 04/03 | 920 | 927 | 916 | 924 | -1.81% | 599,600 | 822億8108万 | -5.52% | 18.1 | 0.42 |
| 04/02 | 956 | 956 | 940 | 941 | -0.95% | 290,200 | 837億9491万 | -3.98% | 18.44 | 0.42 |
| 04/01 | 955 | 961 | 948 | 950 | +0.85% | 356,000 | 845億9635万 | -3.16% | 18.61 | 0.43 |
| 03/31 | 950 | 952 | 940 | 942 | -1.98% | 658,800 | 838億8396万 | -3.98% | 41.47 | 0.43 |
| 03/28 | 963 | 971 | 959 | 961 | -4.28% | 592,800 | 855億7588万 | -2.14% | 42.3 | 0.43 |
| 03/27 | 998 | 1,004 | 993 | 1,004 | +0.2% | 730,800 | 894億498万 | +2.14% | 44.2 | 0.45 |
| 03/26 | 999 | 1,003 | 993 | 1,002 | +0.3% | 338,100 | 892億2688万 | +2.14% | 44.11 | 0.45 |
| 03/25 | 994 | 1,000 | 992 | 999 | +0.3% | 383,900 | 889億5974万 | +1.94% | 43.98 | 0.45 |
| 03/24 | 998 | 999 | 991 | 996 | 0% | 337,600 | 886億9259万 | +1.74% | 43.84 | 0.45 |
| 03/21 | 1,005 | 1,005 | 996 | 996 | -0.5% | 502,200 | 886億9259万 | +1.84% | 43.84 | 0.45 |
| 03/19 | 994 | 1,004 | 993 | 1,001 | +0.7% | 272,800 | 891億3784万 | +2.46% | 44.06 | 0.45 |
| 03/18 | 990 | 999 | 989 | 994 | +0.81% | 246,700 | 885億1449万 | +1.84% | 43.76 | 0.45 |
| 03/17 | 978 | 987 | 978 | 986 | +0.92% | 217,500 | 878億210万 | +1.13% | 43.4 | 0.45 |
| 03/14 | 976 | 979 | 973 | 977 | -0.31% | 283,900 | 870億66万 | +0.31% | 43.01 | 0.44 |
| 03/13 | 982 | 985 | 980 | 980 | -0.31% | 270,500 | 872億6781万 | +0.72% | 43.14 | 0.44 |
| 03/12 | 978 | 983 | 977 | 983 | +0.51% | 252,200 | 875億3496万 | +1.13% | 43.27 | 0.44 |
| 03/11 | 984 | 984 | 971 | 978 | -0.91% | 393,300 | 870億8971万 | +0.82% | 43.05 | 0.44 |
| 03/10 | 998 | 998 | 983 | 987 | -0.3% | 254,100 | 878億9115万 | +1.65% | 43.45 | 0.45 |
| 03/07 | 989 | 992 | 981 | 990 | -0.6% | 284,700 | 881億5830万 | +2.06% | 43.58 | 0.45 |
| 03/06 | 981 | 999 | 981 | 996 | +2.15% | 524,700 | 886億9259万 | +2.68% | 43.84 | 0.45 |
| 03/05 | 970 | 979 | 968 | 975 | +0.93% | 232,600 | 868億2257万 | +0.62% | 42.92 | 0.44 |
| 03/04 | 971 | 975 | 965 | 966 | -0.92% | 238,800 | 860億2113万 | -0.41% | 42.52 | 0.44 |
| 03/03 | 971 | 978 | 969 | 975 | +0.52% | 268,900 | 868億2257万 | +0.52% | 42.92 | 0.44 |
| 02/28 | 978 | 982 | 969 | 970 | -0.92% | 341,300 | 863億7732万 | 0% | 42.7 | 0.44 |
| 02/27 | 966 | 979 | 966 | 979 | +1.35% | 197,400 | 871億7876万 | +1.03% | 43.1 | 0.44 |
| 02/26 | 967 | 969 | 957 | 966 | +0.31% | 282,800 | 860億2113万 | -0.31% | 42.52 | 0.44 |
| 02/25 | 960 | 966 | 952 | 963 | -0.1% | 363,400 | 857億5398万 | -0.62% | 42.39 | 0.43 |
| 02/21 | 964 | 967 | 955 | 964 | 0% | 270,300 | 858億4303万 | -0.41% | 42.44 | 0.44 |
| 02/20 | 975 | 975 | 961 | 964 | -1.23% | 244,400 | 858億4303万 | -0.41% | 42.44 | 0.44 |
| 02/19 | 975 | 982 | 973 | 976 | +0.41% | 211,500 | 869億1162万 | +0.93% | 42.96 | 0.44 |
| 02/18 | 972 | 975 | 966 | 972 | +0.52% | 147,500 | 865億5542万 | +0.62% | 42.79 | 0.44 |
| 02/17 | 979 | 984 | 967 | 967 | -0.51% | 232,300 | 861億1018万 | +0.21% | 42.57 | 0.44 |
| 02/14 | 978 | 978 | 964 | 972 | -0.61% | 279,000 | 865億5542万 | +0.73% | 42.79 | 0.44 |
| 02/13 | 960 | 979 | 954 | 978 | +2.09% | 404,200 | 870億8971万 | +1.45% | 43.05 | 0.44 |
| 02/12 | 985 | 986 | 951 | 958 | -1.94% | 562,600 | 853億874万 | -0.52% | 42.17 | 0.43 |
| 02/10 | 967 | 978 | 966 | 977 | +1.03% | 224,000 | 870億66万 | +1.35% | 43.01 | 0.44 |
| 02/07 | 963 | 970 | 960 | 967 | +0.52% | 197,300 | 861億1018万 | +0.42% | 42.57 | 0.44 |
| 02/06 | 961 | 963 | 957 | 962 | +0.42% | 199,500 | 856億6493万 | -0.1% | 42.35 | 0.43 |
| 02/05 | 952 | 962 | 952 | 958 | +0.63% | 183,300 | 853億874万 | -0.52% | 42.17 | 0.43 |
| 02/04 | 956 | 962 | 950 | 952 | +0.53% | 304,600 | 847億7444万 | -1.14% | 41.91 | 0.43 |
| 02/03 | 977 | 977 | 947 | 947 | -3.56% | 744,500 | 843億2920万 | -1.56% | 41.69 | 0.43 |
| 01/31 | 980 | 982 | 975 | 982 | +0.1% | 164,900 | 874億4591万 | +2.08% | 43.23 | 0.44 |
| 01/30 | 979 | 981 | 974 | 981 | +0.2% | 178,100 | 873億5686万 | +2.19% | 43.18 | 0.44 |
| 01/29 | 986 | 991 | 979 | 979 | -0.71% | 190,700 | 871億7876万 | +2.19% | 43.1 | 0.44 |
| 01/28 | 985 | 991 | 985 | 986 | -0.1% | 189,800 | 878億210万 | +3.03% | 43.4 | 0.45 |
| 01/27 | 976 | 990 | 976 | 987 | +1.96% | 386,000 | 878億9115万 | +3.35% | 43.45 | 0.45 |
| 01/24 | 967 | 975 | 966 | 968 | +0.31% | 256,100 | 861億9923万 | +1.57% | 42.61 | 0.44 |
| 01/23 | 964 | 966 | 958 | 965 | -0.1% | 143,000 | 859億3208万 | +1.26% | 42.48 | 0.44 |
| 01/22 | 964 | 972 | 963 | 966 | +0.42% | 159,300 | 860億2113万 | +1.36% | 42.52 | 0.44 |
| 01/21 | 966 | 969 | 962 | 962 | -0.31% | 115,900 | 856億6493万 | +1.05% | 42.35 | 0.43 |
| 01/20 | 958 | 966 | 957 | 965 | +1.15% | 232,300 | 859億3208万 | +1.47% | 42.48 | 0.44 |
| 01/17 | 950 | 957 | 947 | 954 | +0.21% | 207,100 | 849億5254万 | +0.32% | 42 | 0.43 |
| 01/16 | 952 | 955 | 950 | 952 | 0% | 154,200 | 847億7444万 | +0.21% | 41.91 | 0.43 |
| 01/15 | 953 | 957 | 949 | 952 | +0.42% | 214,900 | 847億7444万 | +0.32% | 41.91 | 0.43 |
| 01/14 | 949 | 953 | 941 | 948 | 0% | 268,600 | 844億1825万 | 0% | 41.73 | 0.43 |
| 01/10 | 957 | 957 | 948 | 948 | -0.94% | 308,400 | 844億1825万 | +0.11% | 41.73 | 0.43 |
| 01/09 | 955 | 958 | 950 | 957 | +0.21% | 275,200 | 852億1969万 | +1.16% | 42.13 | 0.43 |
| 01/08 | 960 | 966 | 955 | 955 | -0.42% | 273,200 | 850億4159万 | +1.06% | 42.04 | 0.43 |
| 01/07 | 966 | 967 | 959 | 959 | -0.72% | 265,200 | 853億9779万 | +1.59% | 42.22 | 0.43 |
| 01/06 | 971 | 971 | 961 | 966 | -0.1% | 237,600 | 860億2113万 | +2.55% | 42.52 | 0.44 |
| 2024 | ||||||||||
| 12/30 | 967 | 977 | 965 | 967 | +0.31% | 297,900 | 861億1018万 | +2.76% | 42.57 | 0.44 |
| 12/27 | 957 | 964 | 954 | 964 | +0.94% | 210,400 | 858億4303万 | +2.44% | 42.44 | 0.43 |
| 12/26 | 945 | 958 | 945 | 955 | +0.63% | 305,100 | 850億4159万 | +1.6% | 42.04 | 0.43 |
| 12/25 | 954 | 954 | 943 | 949 | +0.21% | 238,100 | 845億730万 | +1.06% | 41.78 | 0.43 |
| 12/24 | 938 | 948 | 938 | 947 | +1.07% | 255,200 | 843億2920万 | +0.85% | 41.69 | 0.43 |
| 12/23 | 935 | 938 | 929 | 937 | +0.64% | 307,200 | 834億3871万 | -0.21% | 41.25 | 0.42 |
| 12/20 | 936 | 940 | 931 | 931 | -0.53% | 268,200 | 829億442万 | -0.85% | 40.98 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,920 192 8/19 | 1,250 125 11/27 | 3,897,800 38,978,000 4/30 | - | - | 1118億2256万 3/31 |
| 2011年 3月期 | 1,640 164 6/22 | 910 91 3/15 | 4,197,400 41,974,000 3/8 | 1230億7986万 | 682億9431万 | 1068億5844万 3/31 |
| 2012年 3月期 | 1,310 131 5/2 131 4/25 | 980 98 11/25 98 11/24 他2件 | 1,260,600 12,606,000 4/15 | 983億1379万 | 735億4772万 | 1050億7746万 3/30 |
| 2013年 3月期 | 2,080 208 2/5 | 800 80 9/6 | 14,640,400 146,404,000 2/4 | 1561億129万 | 600億3896万 | 1424億7792万 3/29 |
| 2014年 3月期 | 1,990 199 12/3 | 1,420 142 6/27 142 6/21 他3件 | 3,101,100 31,011,000 5/22 | 1493億4691万 | 1065億6915万 | 1438億3401万 3/31 |
| 2015年 3月期 | 1,800 180 6/26 | 1,450 145 10/28 145 10/23 | 1,330,000 13,300,000 11/4 | 1602億8782万 | 1291億2074万 | 1438億2920万 3/31 |
| 2016年 3月期 | 2,160 216 6/24 | 1,400 140 2/12 | 1,737,000 17,370,000 4/15 | 1923億4539万 | 1246億6830万 | 1500億3878万 3/31 |
| 2017年 3月期 | 2,110 211 7/12 | 1,550 155 9/13 155 9/12 | 2,023,500 20,235,000 4/5 | 1878億9295万 | 1380億2562万 | 1713億4121万 3/31 |
| 2018年 3月期 | 2,249 3/14 | 1,840 184 5/30 184 4/14 | 2,297,100 11/9 | 1130億6398万 | 1638億4977万 | 1863億2748万 3/30 |
| 2019年 3月期 | 2,164 5/2 | 1,386 12/25 | 1,706,300 11/9 | 1087億9078万 | 1234億2162万 | 1256億594万 3/29 |
| 2020年 3月期 | 1,684 11/8 | 903 3/23 | 1,689,600 3/23 | 1499億5816万 | 804億1105万 | 1015億1118万 3/31 |
| 2021年 3月期 | 1,687 9/25 | 1,033 4/2 | 2,518,800 4/13 | 1502億2531万 | 919億8740万 | 1265億1590万 3/31 |
| 2022年 3月期 | 1,505 5/11 | 1,046 3/9 | 1,259,400 8/5 | 1340億1843万 | 931億4503万 | 971億6359万 3/31 |
| 2023年 3月期 | 1,134 9/12 | 979 1/16 | 2,953,600 3/31 | 1009億8133万 | 871億7876万 | 917億7045万 3/31 |
| 2024年 3月期 | 1,182 3/27 | 980 6/1 | 1,768,900 8/7 | 1052億5567万 | 872億6781万 | 992億8734万 3/29 |
| 2025年 3月期 | 1,163 4/15 | 885 8/5 | 1,466,000 8/5 | 1035億6374万 | 788億818万 | 830億5863万 3/31 |
| 最新 | 875 2025/5/23 | 242,300 | 779億1769万 | |||