3101 東洋紡

3101
2025/05/02
時価
793億円
PER 予
30.22倍
2010年以降
赤字-68.81倍
(2010-2024年)
PBR
0.4倍
2010年以降
0.44-1.35倍
(2010-2024年)
配当 予
4.49%
ROE 予
1.33%
ROA 予
0.42%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.04倍
2011年3月31日
0.85倍
2012年3月30日
0.8倍
2013年3月29日
1.03倍
2014年3月31日
1.01倍
2015年3月31日
0.91倍
2016年3月31日
0.96倍
2017年3月31日
1.02倍
2018年3月30日
1.03倍
2019年3月29日
0.71倍
2020年3月31日
0.57倍
2021年3月31日
0.68倍
2022年3月31日
0.5倍
2023年3月31日
0.48倍
2024年3月29日
0.5倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02883895883891+0.45%214,400793億4247万+1.48%30.220.4
05/01885890881887+0.23%199,300789億8627万+0.57%30.080.4
04/30891892881885+0.23%311,500788億818万-0.23%30.010.4
04/28888889879883-0.23%207,400786億3008万-1.01%29.940.4
04/25880888877885+0.45%245,000788億818万-1.23%30.010.4
04/24876889876881+0.69%273,600784億5198万-2.11%29.880.4
04/23868877866875+1.51%238,300779億1769万-3.31%29.670.39
04/22849862849862+0.58%221,900767億6005万-5.27%29.230.39
04/21859864852857-0.35%336,600763億1481万-6.34%29.060.39
04/18857861850860+1.53%173,200765億8196万-6.52%29.160.39
04/17840847837847+0.59%215,500754億2432万-8.43%28.720.38
04/16841844834842-0.24%339,800749億7908万-9.46%28.550.38
04/15857858843844-0.59%193,800751億5718万-9.73%28.620.38
04/14839857838849+1.8%331,100756億242万-9.78%28.790.38
04/11828836816834-2%721,300742億6669万-11.93%28.280.38
04/10861864842851+4.29%703,100757億8052万-10.7%28.860.38
04/09832834808816-4.56%709,100726億6381万-14.82%27.670.37
04/08849868846855+3.14%446,900761億3671万-11.31%290.39
04/07835845811829-7.37%889,200738億2144万-14.45%28.110.37
04/04913913878895-3.14%940,300796億9866万-8.21%30.350.4
04/03920927916924-1.81%599,600822億8108万-5.52%31.340.42
04/02956956940941-0.95%290,200837億9491万-3.98%31.910.42
04/01955961948950+0.85%356,000845億9635万-3.16%32.220.43
03/31950952940942-1.98%658,800838億8396万-3.98%31.950.42
03/28963971959961-4.28%592,800855億7588万-2.14%32.590.43
03/279981,0049931,004+0.2%730,800894億498万+2.14%34.050.45
03/269991,0039931,002+0.3%338,100892億2688万+2.14%33.980.45
03/259941,000992999+0.3%383,900889億5974万+1.94%33.880.45
03/249989999919960%337,600886億9259万+1.74%33.780.45
03/211,0051,005996996-0.5%502,200886億9259万+1.84%33.780.45
03/199941,0049931,001+0.7%272,800891億3784万+2.46%33.950.45
03/18990999989994+0.81%246,700885億1449万+1.84%33.710.45
03/17978987978986+0.92%217,500878億210万+1.13%33.440.44
03/14976979973977-0.31%283,900870億66万+0.31%33.130.44
03/13982985980980-0.31%270,500872億6781万+0.72%33.230.44
03/12978983977983+0.51%252,200875億3496万+1.13%33.340.44
03/11984984971978-0.91%393,300870億8971万+0.82%33.170.44
03/10998998983987-0.3%254,100878億9115万+1.65%33.470.45
03/07989992981990-0.6%284,700881億5830万+2.06%33.570.45
03/06981999981996+2.15%524,700886億9259万+2.68%33.780.45
03/05970979968975+0.93%232,600868億2257万+0.62%33.060.44
03/04971975965966-0.92%238,800860億2113万-0.41%32.760.44
03/03971978969975+0.52%268,900868億2257万+0.52%33.060.44
02/28978982969970-0.92%341,300863億7732万0%32.90.44
02/27966979966979+1.35%197,400871億7876万+1.03%33.20.44
02/26967969957966+0.31%282,800860億2113万-0.31%32.760.44
02/25960966952963-0.1%363,400857億5398万-0.62%32.660.43
02/219649679559640%270,300858億4303万-0.41%32.690.43
02/20975975961964-1.23%244,400858億4303万-0.41%32.690.43
02/19975982973976+0.41%211,500869億1162万+0.93%33.10.44
02/18972975966972+0.52%147,500865億5542万+0.62%32.960.44
02/17979984967967-0.51%232,300861億1018万+0.21%32.790.44
02/14978978964972-0.61%279,000865億5542万+0.73%32.960.44
02/13960979954978+2.09%404,200870億8971万+1.45%33.170.44
02/12985986951958-1.94%562,600853億874万-0.52%32.490.43
02/10967978966977+1.03%224,000870億66万+1.35%33.130.44
02/07963970960967+0.52%197,300861億1018万+0.42%32.790.44
02/06961963957962+0.42%199,500856億6493万-0.1%32.620.43
02/05952962952958+0.63%183,300853億874万-0.52%32.490.43
02/04956962950952+0.53%304,600847億7444万-1.14%32.280.43
02/03977977947947-3.56%744,500843億2920万-1.56%32.120.43
01/31980982975982+0.1%164,900874億4591万+2.08%33.30.44
01/30979981974981+0.2%178,100873億5686万+2.19%33.270.44
01/29986991979979-0.71%190,700871億7876万+2.19%33.20.44
01/28985991985986-0.1%189,800878億210万+3.03%33.440.44
01/27976990976987+1.96%386,000878億9115万+3.35%33.470.45
01/24967975966968+0.31%256,100861億9923万+1.57%32.830.44
01/23964966958965-0.1%143,000859億3208万+1.26%32.730.44
01/22964972963966+0.42%159,300860億2113万+1.36%32.760.44
01/21966969962962-0.31%115,900856億6493万+1.05%32.620.43
01/20958966957965+1.15%232,300859億3208万+1.47%32.730.44
01/17950957947954+0.21%207,100849億5254万+0.32%32.350.43
01/169529559509520%154,200847億7444万+0.21%32.280.43
01/15953957949952+0.42%214,900847億7444万+0.32%32.280.43
01/149499539419480%268,600844億1825万0%32.150.43
01/10957957948948-0.94%308,400844億1825万+0.11%32.150.43
01/09955958950957+0.21%275,200852億1969万+1.16%32.450.43
01/08960966955955-0.42%273,200850億4159万+1.06%32.390.43
01/07966967959959-0.72%265,200853億9779万+1.59%32.520.43
01/06971971961966-0.1%237,600860億2113万+2.55%32.760.44
2024
12/30967977965967+0.31%297,900861億1018万+2.76%32.790.44
12/27957964954964+0.94%210,400858億4303万+2.44%32.690.43
12/26945958945955+0.63%305,100850億4159万+1.6%32.390.43
12/25954954943949+0.21%238,100845億730万+1.06%32.180.43
12/24938948938947+1.07%255,200843億2920万+0.85%32.120.43
12/23935938929937+0.64%307,200834億3871万-0.21%31.780.42
12/20936940931931-0.53%268,200829億442万-0.85%31.570.42
12/19933945932936-0.11%281,700833億4966万-0.32%31.740.42
12/189369439369370%222,000834億3871万-0.21%31.780.42
12/17950951936937-1.47%527,600834億3871万-0.21%31.780.42
12/16961966951951-1.04%236,600846億8540万+1.17%32.250.43
12/139589629529610%281,400855億7588万+2.34%32.590.43
12/12951961949961+1.37%477,900855億7588万+2.34%32.590.43
12/11947953945948-0.11%326,700844億1825万+0.85%32.150.43
12/10960960949949+0.32%275,200845億730万+0.85%32.180.43
12/09938953938946+1.39%388,700842億4015万+0.53%32.080.43
12/06932941931933+0.32%396,800830億8252万-0.96%31.640.42
12/05925933923930+0.87%370,600828億1537万-1.48%31.540.42
12/04929931921922-1.07%304,700821億298万-2.43%31.270.42
12/03931935929932+0.54%276,300829億9347万-1.58%31.610.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,920
192
8/19
1,250
125
11/27
3,897,800
38,978,000
4/30
68.8244.81.350.88--1.04倍
3/31
2011年
3月期
1,640
164
6/22
910
91
3/15
4,197,400
41,974,000
3/8
35.1519.51.160.641230億7986万682億9431万0.85倍
3/31
2012年
3月期
1,310
131
5/2

131
4/25
980
98
11/25

98
11/24

他2件
1,260,600
12,606,000
4/15
25.4319.030.890.671166億5379万872億6781万0.8倍
3/30
2013年
3月期
2,080
208
2/5
800
80
9/6
14,640,400
146,404,000
2/4
24.259.331.340.521852億2148万712億3903万1.03倍
3/29
2014年
3月期
1,990
199
12/3
1,420
142
6/27

142
6/21

他3件
3,101,100
31,011,000
5/22
21.6815.471.240.891772億709万1264億4928万1.01倍
3/31
2015年
3月期
1,800
180
6/26
1,450
145
10/28

145
10/23
1,330,000
13,300,000
11/4
19.6915.861.010.811602億8782万1291億2074万0.91倍
3/31
2016年
3月期
2,160
216
6/24
1,400
140
2/12
1,737,000
17,370,000
4/15
18.8912.251.220.791923億4539万1246億6830万0.96倍
3/31
2017年
3月期
2,110
211
7/12
1,550
155
9/13

155
9/12
2,023,500
20,235,000
4/5
19.8314.571.120.821878億9295万1380億2562万1.02倍
3/31
2018年
3月期
2,249
3/14
1,840
184
5/30

184
4/14
2,297,100
11/9
15.3112.521.110.91130億6398万1638億4977万1.03倍
3/30
2019年
3月期
2,164
5/2
1,386
12/25
1,706,300
11/9
赤字赤字1.090.71087億9078万1234億2162万0.71倍
3/29
2020年
3月期
1,684
11/8
903
3/23
1,689,600
3/23
10.865.820.840.451499億5816万804億1105万0.57倍
3/31
2021年
3月期
1,687
9/25
1,033
4/2
2,518,800
4/13
35.6721.840.810.491502億2531万919億8740万0.68倍
3/31
2022年
3月期
1,505
5/11
1,046
3/9
1,259,400
8/5
10.47.230.690.481340億1843万931億4503万0.5倍
3/31
2023年
3月期
1,134
9/12
979
1/16
2,953,600
3/31
赤字赤字0.530.461009億8133万871億7876万0.48倍
3/31
2024年
3月期
1,182
3/27
980
6/1
1,768,900
8/7
42.4135.160.530.441052億5567万872億6781万0.5倍
3/29
最新891
2025/5/2
214,40030.22
予想
0.4
実績
793億4247万-