東洋紡（3101）の株価チャート
株価
5/29
- 前日 (5/28)
- 1,712
- 始値
- 1,782
- 高値
- 1,878
- 安値
- 1,744
- 終値 +5.72%
- 1,810
- 出来高 +203.88%
- 2,144,200
乖離率
- 株価（5日）
移動平均値 - +5.6%
1,714 - 株価（25日）
移動平均値 - +16.1%
1,559 - 出来高（5日）
移動平均値 - +91.46%
1,119,900
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 1,782 | 1,878 | 1,744 | 1,810 | +5.72% | 2,144,200 | 1611億7831万 | +16.1% | 14.29 | 0.75 |
| 05/28 | 1,664 | 1,719 | 1,633 | 1,712 | +2.88% | 705,600 | 1524億5153万 | +10.67% | 13.52 | 0.71 |
| 05/27 | 1,728 | 1,735 | 1,656 | 1,664 | -2.92% | 714,100 | 1481億7718万 | +8.12% | 13.14 | 0.69 |
| 05/26 | 1,711 | 1,731 | 1,677 | 1,714 | +2.57% | 722,700 | 1526億2962万 | +11.73% | 13.54 | 0.71 |
| 05/25 | 1,643 | 1,726 | 1,631 | 1,671 | +5.23% | 1,312,900 | 1488億53万 | +9.5% | 13.2 | 0.69 |
| 05/22 | 1,603 | 1,614 | 1,581 | 1,588 | -1.43% | 407,300 | 1414億948万 | +4.54% | 12.54 | 0.66 |
| 05/21 | 1,590 | 1,642 | 1,576 | 1,611 | +3.47% | 665,000 | 1434億5760万 | +6.41% | 12.72 | 0.67 |
| 05/20 | 1,600 | 1,604 | 1,545 | 1,557 | -3.35% | 469,300 | 1386億4896万 | +3.18% | 12.3 | 0.64 |
| 05/19 | 1,600 | 1,624 | 1,576 | 1,611 | +1.19% | 625,200 | 1434億5760万 | +7.04% | 12.72 | 0.67 |
| 05/18 | 1,625 | 1,626 | 1,563 | 1,592 | -3.05% | 791,100 | 1417億6567万 | +6.2% | 12.57 | 0.66 |
| 05/15 | 1,682 | 1,708 | 1,625 | 1,642 | -3.3% | 828,400 | 1462億1811万 | +10.05% | 12.97 | 0.68 |
| 05/14 | 1,706 | 1,718 | 1,668 | 1,698 | -1.79% | 919,600 | 1512億484万 | +14.5% | 13.41 | 0.7 |
| 05/13 | 1,590 | 1,729 | 1,577 | 1,729 | +13.97% | 2,255,800 | 1539億6536万 | +17.54% | 13.65 | 0.72 |
| 05/12 | 1,524 | 1,545 | 1,398 | 1,517 | +0.07% | 1,686,900 | 1350億8701万 | +4.12% | 11.98 | 0.63 |
| 05/11 | 1,524 | 1,529 | 1,507 | 1,516 | +0.13% | 524,600 | 1349億9796万 | +4.41% | 11.97 | 0.63 |
| 05/08 | 1,480 | 1,517 | 1,460 | 1,514 | +1.27% | 574,500 | 1348億1987万 | +4.85% | 11.96 | 0.63 |
| 05/07 | 1,469 | 1,509 | 1,450 | 1,495 | +5.58% | 684,800 | 1331億2794万 | +4.11% | 11.81 | 0.62 |
| 05/01 | 1,413 | 1,425 | 1,392 | 1,416 | -0.63% | 417,200 | 1260億9308万 | -1.12% | 11.18 | 0.59 |
| 04/30 | 1,392 | 1,432 | 1,390 | 1,425 | +0.21% | 561,700 | 1268億9452万 | -0.42% | 11.25 | 0.59 |
| 04/28 | 1,385 | 1,427 | 1,376 | 1,422 | +3.04% | 528,400 | 1266億2738万 | -0.56% | 11.23 | 0.59 |
| 04/27 | 1,381 | 1,386 | 1,357 | 1,380 | -0.5% | 508,300 | 1228億8733万 | -3.29% | 10.9 | 0.57 |
| 04/24 | 1,413 | 1,426 | 1,387 | 1,387 | -1.77% | 400,600 | 1235億1067万 | -2.67% | 10.95 | 0.57 |
| 04/23 | 1,436 | 1,439 | 1,391 | 1,412 | -1.67% | 397,800 | 1257億3689万 | -0.91% | 11.15 | 0.58 |
| 04/22 | 1,467 | 1,471 | 1,432 | 1,436 | -2.18% | 415,900 | 1278億7406万 | +0.63% | 11.34 | 0.59 |
| 04/21 | 1,500 | 1,506 | 1,468 | 1,468 | -1.87% | 482,100 | 1307億2362万 | +2.95% | 11.59 | 0.61 |
| 04/20 | 1,521 | 1,526 | 1,495 | 1,496 | -1.12% | 448,600 | 1332億1699万 | +5.06% | 11.81 | 0.62 |
| 04/17 | 1,538 | 1,540 | 1,511 | 1,513 | -1.82% | 376,000 | 1347億3082万 | +6.4% | 11.95 | 0.63 |
| 04/16 | 1,521 | 1,544 | 1,518 | 1,541 | +1.72% | 516,600 | 1372億2418万 | +8.44% | 12.17 | 0.64 |
| 04/15 | 1,520 | 1,558 | 1,503 | 1,515 | +1.47% | 673,900 | 1349億891万 | +6.69% | 11.96 | 0.63 |
| 04/14 | 1,496 | 1,508 | 1,486 | 1,493 | +1.84% | 449,700 | 1329億4984万 | +5.14% | 11.79 | 0.62 |
| 04/13 | 1,460 | 1,484 | 1,451 | 1,466 | -0.81% | 457,900 | 1305億4552万 | +3.24% | 11.58 | 0.61 |
| 04/10 | 1,470 | 1,505 | 1,464 | 1,478 | +1.65% | 737,200 | 1316億1411万 | +3.72% | 11.67 | 0.61 |
| 04/09 | 1,490 | 1,490 | 1,451 | 1,454 | -1.82% | 660,700 | 1294億7694万 | +1.61% | 11.48 | 0.6 |
| 04/08 | 1,460 | 1,481 | 1,448 | 1,481 | +5.56% | 945,200 | 1318億8126万 | +3.28% | 11.7 | 0.61 |
| 04/07 | 1,429 | 1,431 | 1,391 | 1,403 | -0.92% | 504,000 | 1249億3545万 | -2.84% | 11.08 | 0.58 |
| 04/06 | 1,400 | 1,480 | 1,400 | 1,416 | +0.85% | 943,900 | 1260億9308万 | -3.01% | 11.18 | 0.59 |
| 04/03 | 1,377 | 1,404 | 1,370 | 1,404 | +2.56% | 495,400 | 1250億2450万 | -4.94% | 11.09 | 0.58 |
| 04/02 | 1,403 | 1,432 | 1,365 | 1,369 | -1.72% | 662,400 | 1219億779万 | -8.06% | 10.81 | 0.57 |
| 04/01 | 1,367 | 1,393 | 1,348 | 1,393 | +5.77% | 515,400 | 1240億4496万 | -7.01% | 11 | 0.58 |
| 03/31 | 1,311 | 1,348 | 1,305 | 1,317 | -0.98% | 492,600 | 1172億7725万 | -12.67% | 10.4 | 0.54 |
| 03/30 | 1,274 | 1,330 | 1,270 | 1,330 | -4.39% | 541,500 | 1184億3489万 | -12.44% | 10.5 | 0.55 |
| 03/27 | 1,380 | 1,398 | 1,366 | 1,391 | +0.07% | 560,600 | 1238億6686万 | -9.03% | 10.99 | 0.58 |
| 03/26 | 1,400 | 1,412 | 1,377 | 1,390 | -0.36% | 517,800 | 1237億7782万 | -9.68% | 10.98 | 0.58 |
| 03/25 | 1,398 | 1,405 | 1,388 | 1,395 | +3.03% | 473,200 | 1242億2306万 | -9.83% | 11.02 | 0.58 |
| 03/24 | 1,358 | 1,368 | 1,335 | 1,354 | +2.97% | 480,100 | 1205億7206万 | -12.81% | 10.69 | 0.56 |
| 03/23 | 1,326 | 1,331 | 1,295 | 1,315 | -4.99% | 759,400 | 1170億9916万 | -15.71% | 10.39 | 0.54 |
| 03/19 | 1,408 | 1,417 | 1,377 | 1,384 | -5.34% | 750,500 | 1232億4352万 | -11.9% | 10.93 | 0.57 |
| 03/18 | 1,439 | 1,464 | 1,436 | 1,462 | +3.03% | 351,000 | 1301億8933万 | -7.29% | 11.55 | 0.6 |
| 03/17 | 1,445 | 1,456 | 1,413 | 1,419 | -0.35% | 378,300 | 1263億6023万 | -10.08% | 11.21 | 0.59 |
| 03/16 | 1,431 | 1,453 | 1,403 | 1,424 | -1.86% | 680,200 | 1268億547万 | -9.76% | 11.25 | 0.59 |
| 03/13 | 1,445 | 1,473 | 1,441 | 1,451 | -1.63% | 673,700 | 1292億979万 | -7.99% | 11.46 | 0.6 |
| 03/12 | 1,500 | 1,513 | 1,454 | 1,475 | -3.53% | 794,800 | 1313億4696万 | -6.35% | 11.65 | 0.61 |
| 03/11 | 1,537 | 1,571 | 1,529 | 1,529 | +1.12% | 523,100 | 1361億5560万 | -2.67% | 12.08 | 0.63 |
| 03/10 | 1,526 | 1,539 | 1,494 | 1,512 | +2.16% | 776,000 | 1346億4177万 | -3.2% | 11.94 | 0.63 |
| 03/09 | 1,456 | 1,501 | 1,433 | 1,480 | -7.73% | 1,234,300 | 1317億9221万 | -4.82% | 11.69 | 0.61 |
| 03/06 | 1,571 | 1,613 | 1,553 | 1,604 | -0.43% | 567,200 | 1428億3426万 | +3.62% | 12.67 | 0.66 |
| 03/05 | 1,629 | 1,643 | 1,580 | 1,611 | +4% | 1,088,100 | 1434億5760万 | +4.81% | 12.72 | 0.67 |
| 03/04 | 1,602 | 1,636 | 1,513 | 1,549 | -9.57% | 2,061,500 | 1379億3657万 | +1.51% | 12.23 | 0.64 |
| 03/03 | 1,788 | 1,826 | 1,710 | 1,713 | -5.78% | 1,659,100 | 1525億4058万 | +12.85% | 13.53 | 0.71 |
| 03/02 | 1,779 | 1,832 | 1,740 | 1,818 | -1.52% | 1,680,500 | 1618億9070万 | +20.96% | 14.36 | 0.75 |
| 02/27 | 1,725 | 1,857 | 1,718 | 1,846 | +8.27% | 2,504,800 | 1643億8407万 | +24.39% | 14.58 | 0.76 |
| 02/26 | 1,657 | 1,740 | 1,650 | 1,705 | +7.03% | 1,897,700 | 1518億2819万 | +16.54% | 13.46 | 0.71 |
| 02/25 | 1,625 | 1,625 | 1,570 | 1,593 | -2.15% | 667,400 | 1418億5472万 | +10.09% | 12.58 | 0.66 |
| 02/24 | 1,600 | 1,636 | 1,572 | 1,628 | +2.07% | 602,100 | 1449億7143万 | +13.29% | 12.86 | 0.67 |
| 02/20 | 1,575 | 1,598 | 1,548 | 1,595 | +0.5% | 541,100 | 1420億3282万 | +11.85% | 12.6 | 0.66 |
| 02/19 | 1,630 | 1,630 | 1,566 | 1,587 | -2.34% | 707,600 | 1413億2043万 | +12.08% | 12.53 | 0.66 |
| 02/18 | 1,590 | 1,631 | 1,582 | 1,625 | +2.27% | 612,100 | 1447億428万 | +15.58% | 12.83 | 0.67 |
| 02/17 | 1,558 | 1,589 | 1,547 | 1,589 | +2.06% | 439,400 | 1414億9853万 | +14.15% | 12.55 | 0.66 |
| 02/16 | 1,548 | 1,558 | 1,538 | 1,557 | +1.04% | 369,600 | 1386億4896万 | +12.83% | 12.3 | 0.64 |
| 02/13 | 1,565 | 1,568 | 1,533 | 1,541 | -2.16% | 466,900 | 1372億2418万 | +12.56% | 12.17 | 0.64 |
| 02/12 | 1,530 | 1,583 | 1,525 | 1,575 | +3.14% | 757,200 | 1402億5184万 | +15.89% | 12.44 | 0.65 |
| 02/10 | 1,497 | 1,547 | 1,495 | 1,527 | +2% | 891,600 | 1359億7750万 | +13.36% | 12.06 | 0.63 |
| 02/09 | 1,503 | 1,575 | 1,472 | 1,497 | +5.94% | 3,386,700 | 1333億604万 | +12.05% | 11.82 | 0.62 |
| 02/06 | 1,388 | 1,429 | 1,379 | 1,413 | +1% | 401,200 | 1258億2594万 | +6.48% | 11.16 | 0.58 |
| 02/05 | 1,425 | 1,430 | 1,399 | 1,399 | -1.13% | 485,600 | 1245億7926万 | +5.9% | 11.05 | 0.58 |
| 02/04 | 1,365 | 1,422 | 1,365 | 1,415 | +4.04% | 675,000 | 1260億404万 | +7.69% | 11.17 | 0.59 |
| 02/03 | 1,339 | 1,360 | 1,332 | 1,360 | +3.11% | 352,100 | 1211億635万 | +3.98% | 10.74 | 0.56 |
| 02/02 | 1,337 | 1,357 | 1,318 | 1,319 | -0.53% | 329,800 | 1174億5535万 | +1.15% | 10.42 | 0.55 |
| 01/30 | 1,314 | 1,332 | 1,308 | 1,326 | +0.91% | 364,500 | 1180億7869万 | +1.92% | 10.47 | 0.55 |
| 01/29 | 1,320 | 1,325 | 1,298 | 1,314 | -0.45% | 383,700 | 1170億1011万 | +1.31% | 10.38 | 0.54 |
| 01/28 | 1,321 | 1,329 | 1,317 | 1,320 | -1.71% | 255,000 | 1175億4440万 | +2.01% | 10.42 | 0.55 |
| 01/27 | 1,330 | 1,343 | 1,319 | 1,343 | +0.37% | 239,700 | 1195億9252万 | +4.19% | 10.61 | 0.56 |
| 01/26 | 1,334 | 1,361 | 1,327 | 1,338 | -1.11% | 362,200 | 1191億4728万 | +4.21% | 10.57 | 0.55 |
| 01/23 | 1,344 | 1,353 | 1,325 | 1,353 | +1.12% | 336,600 | 1204億8301万 | +5.87% | 10.69 | 0.56 |
| 01/22 | 1,329 | 1,341 | 1,324 | 1,338 | +1.9% | 297,900 | 1191億4728万 | +5.11% | 10.57 | 0.55 |
| 01/21 | 1,300 | 1,313 | 1,294 | 1,313 | -0.53% | 344,100 | 1169億2106万 | +3.55% | 10.37 | 0.54 |
| 01/20 | 1,331 | 1,333 | 1,312 | 1,320 | -1.57% | 328,000 | 1175億4440万 | +4.51% | 10.42 | 0.55 |
| 01/19 | 1,346 | 1,350 | 1,321 | 1,341 | -0.89% | 241,100 | 1194億1443万 | +6.51% | 10.59 | 0.55 |
| 01/16 | 1,340 | 1,355 | 1,326 | 1,353 | +1.05% | 416,300 | 1204億8301万 | +7.89% | 10.69 | 0.56 |
| 01/15 | 1,328 | 1,340 | 1,316 | 1,339 | +0.83% | 387,800 | 1192億3633万 | +7.29% | 10.57 | 0.55 |
| 01/14 | 1,299 | 1,329 | 1,298 | 1,328 | +2.71% | 448,200 | 1182億5679万 | +6.84% | 10.49 | 0.55 |
| 01/13 | 1,295 | 1,297 | 1,278 | 1,293 | +1.41% | 299,700 | 1151億4008万 | +4.36% | 10.21 | 0.53 |
| 01/09 | 1,283 | 1,295 | 1,273 | 1,275 | -0.39% | 273,900 | 1135億3720万 | +3.16% | 10.07 | 0.53 |
| 01/08 | 1,287 | 1,296 | 1,276 | 1,280 | -1.01% | 245,900 | 1139億8245万 | +3.81% | 10.11 | 0.53 |
| 01/07 | 1,270 | 1,295 | 1,261 | 1,293 | +1.73% | 392,200 | 1151億4008万 | +5.12% | 10.21 | 0.53 |
| 01/06 | 1,260 | 1,271 | 1,249 | 1,271 | +0.79% | 322,900 | 1131億8101万 | +3.67% | 10.04 | 0.53 |
| 01/05 | 1,265 | 1,272 | 1,255 | 1,261 | +0.08% | 298,400 | 1122億9052万 | +3.11% | 9.96 | 0.52 |
| 2025 | ||||||||||
| 12/30 | 1,256 | 1,272 | 1,253 | 1,260 | -0.24% | 211,500 | 1122億147万 | +3.28% | 9.95 | 0.55 |
| 12/29 | 1,258 | 1,267 | 1,254 | 1,263 | +1.36% | 245,700 | 1124億6862万 | +3.78% | 9.97 | 0.55 |
| 12/26 | 1,260 | 1,267 | 1,241 | 1,246 | -0.64% | 238,200 | 1109億5479万 | +2.64% | 9.84 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,740 374 5/7 | 1,920 192 3/18 192 3/17 | 2,303,300 23,033,000 11/30 | - | - | +8.8% 6/20 | -15.45% 8/17 |
| 2009年 3月期 | 2,360 236 6/11 | 1,080 108 10/10 | 1,057,100 10,571,000 6/5 | - | - | +12.74% 4/30 | -33.41% 10/10 |
| 2010年 3月期 | 1,920 192 8/19 | 1,250 125 11/27 | 3,897,800 38,978,000 4/30 | - | - | +14.81% 7/28 | -11.15% 10/5 |
| 2011年 3月期 | 1,640 164 6/22 | 910 91 3/15 | 4,197,400 41,974,000 3/8 | 1230億7986万 | 682億9431万 | +9.72% 6/22 | -21.39% 3/17 |
| 2012年 3月期 | 1,310 131 5/2 131 4/25 | 980 98 11/25 98 11/24 他2件 | 1,260,600 12,606,000 4/15 | 983億1379万 | 735億4772万 | +6.87% 1/25 | -8.58% 11/25 |
| 2013年 3月期 | 2,080 208 2/5 | 800 80 9/6 | 14,640,400 146,404,000 2/4 | 1561億129万 | 600億3896万 | +43.27% 2/4 | -13.62% 8/7 |
| 2014年 3月期 | 1,990 199 12/3 | 1,420 142 6/27 142 6/21 他3件 | 3,101,100 31,011,000 5/22 | 1493億4691万 | 1065億6915万 | +11.97% 9/27 | -15.82% 6/7 |
| 2015年 3月期 | 1,800 180 6/26 | 1,450 145 10/28 145 10/23 | 1,330,000 13,300,000 11/4 | 1602億8782万 | 1291億2074万 | +10.28% 11/18 | -7.76% 8/8 |
| 2016年 3月期 | 2,160 216 6/24 | 1,400 140 2/12 | 1,737,000 17,370,000 4/15 | 1923億4539万 | 1246億6830万 | +13.24% 4/13 | -10.79% 7/10 |
| 2017年 3月期 | 2,110 211 7/12 | 1,550 155 9/13 155 9/12 | 2,023,500 20,235,000 4/5 | 1878億9295万 | 1380億2562万 | +6.78% 5/20 | -17.54% 8/8 |
| 2018年 3月期 | 2,249 3/14 | 1,840 184 5/30 184 4/14 | 2,297,100 11/9 | 1130億6398万 | 1638億4977万 | +8.23% 3/14 | -9.37% 8/7 |
| 2019年 3月期 | 2,164 5/2 | 1,386 12/25 | 1,706,300 11/9 | 1087億9078万 | 1234億2162万 | +7.3% 8/9 | -11.61% 12/25 |
| 2020年 3月期 | 1,684 11/8 | 903 3/23 | 1,689,600 3/23 | 1499億5816万 | 804億1105万 | +14.03% 11/8 | -27.22% 3/19 |
| 2021年 3月期 | 1,687 9/25 | 1,033 4/2 | 2,518,800 4/13 | 1502億2531万 | 919億8740万 | +22.41% 5/13 | -7.58% 9/30 |
| 2022年 3月期 | 1,505 5/11 | 1,046 3/9 | 1,259,400 8/5 | 1340億1843万 | 931億4503万 | +8.23% 8/5 | -15.43% 3/9 |
| 2023年 3月期 | 1,134 9/12 | 979 1/16 | 2,953,600 3/31 | 1009億8133万 | 871億7876万 | +6.42% 2/27 | -5.64% 6/20 |
| 2024年 3月期 | 1,182 3/27 | 980 6/1 | 1,768,900 8/7 | 1052億5567万 | 872億6781万 | +7.77% 7/10 | -7.87% 10/4 |
| 2025年 3月期 | 1,163 4/15 | 885 8/5 | 1,466,000 8/5 | 1035億6374万 | 788億818万 | +3.4% 1/27 | -14.85% 4/9 |
| 2026年 3月期 | 1,857 2/27 | 808 4/9 | 3,386,700 2/9 | 1653億6360万 | 719億5142万 | +24.38% 2/27 | -15.73% 3/23 |
| 最新 | 1,810 2026/5/29 | 2,144,200 | 1611億7831万 | +16.1% 1,559 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 5%（1.05倍）
- 1986/12/27 vs 1985/12/28
- 33%（1.33倍）
- 1987/12/28 vs 1986/12/27
- 32%（1.32倍）
- 1988/12/28 vs 1987/12/28
- 44%（1.44倍）
- 1989/12/29 vs 1988/12/28
- 38%（1.38倍）
- 1990/12/28 vs 1989/12/29
- -43%（0.57倍）
- 1991/12/30 vs 1990/12/28
- -15%（0.85倍）
- 1992/12/30 vs 1991/12/30
- -26%（0.74倍）
- 1993/12/30 vs 1992/12/30
- -3%（0.97倍）
- 1994/12/30 vs 1993/12/30
- 17%（1.17倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/29
- -6%（0.94倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- -8%（0.92倍）
- 1999/12/30 vs 1998/12/30
- -9%（0.91倍）
- 2000/12/29 vs 1999/12/30
- 71%（1.71倍）
- 2001/12/28 vs 2000/12/29
- -28%（0.72倍）
- 2002/12/30 vs 2001/12/28
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 51%（1.51倍）
- 2004/12/30 vs 2003/12/30
- 6%（1.06倍）
- 2005/12/30 vs 2004/12/30
- 60%（1.6倍）
- 2006/12/29 vs 2005/12/30
- -9%（0.91倍）
- 2007/12/28 vs 2006/12/29
- -37%（0.63倍）
- 2008/12/30 vs 2007/12/28
- -41%（0.59倍）
- 2009/12/30 vs 2008/12/30
- 8%（1.08倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -28%（0.72倍）
- 2012/12/28 vs 2011/12/30
- 18%（1.18倍）
- 2013/12/30 vs 2012/12/28
- 58%（1.58倍）
- 2014/12/30 vs 2013/12/30
- -16%（0.84倍）
- 2015/12/30 vs 2014/12/30
- 5%（1.05倍）
- 2016/12/30 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/30
- 18%（1.18倍）
- 2018/12/28 vs 2017/12/29
- -27%（0.73倍）
- 2019/12/30 vs 2018/12/28
- 11%（1.11倍）
- 2020/12/30 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/30
- -9%（0.91倍）
- 2022/12/30 vs 2021/12/30
- -20%（0.8倍）
- 2023/12/29 vs 2022/12/30
- 6%（1.06倍）
- 2024/12/30 vs 2023/12/29
- -9%（0.91倍）
- 2025/12/30 vs 2024/12/30
- 30%（1.3倍）
- 2026/05/29 vs 2025/12/30
- 44%（1.44倍）
- 過去安値
800円（2012/09/06） - 126%（2.26倍）
1,810円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
