時価総額
- 2010年3月31日
- 1782億686万
- 2011年3月31日
- 1442億8998万
- 2012年3月30日
- 1399億9883万
- 2013年3月29日
- 1180億668万
- 2014年3月31日
- 1540億4090万
- 2015年3月31日
- 1826億8693万
- 2016年3月31日
- 1896億7987万
- 2017年3月31日
- 1767億2783万
- 2018年12月28日
- 1423億4417万
- 2019年12月30日
- 1738億3482万
- 2020年12月30日
- 1251億5462万
- 2021年12月30日
- 1456億7928万
- 2022年12月30日
- 1529億5517万
- 2023年12月29日
- 1800億5366万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,075 | 1,084 | 1,070 | 1,070 | -0.37% | 408,400 | 1810億9340万 | -1.92% | 8.85 | 0.63 |
| 07/25 | 1,080 | 1,081 | 1,062 | 1,074 | -1.47% | 595,200 | 1817億7039万 | -1.65% | 8.88 | 0.64 |
| 07/24 | 1,097 | 1,101 | 1,088 | 1,090 | -0.82% | 410,400 | 1844億7832万 | -0.18% | 9.02 | 0.65 |
| 07/23 | 1,095 | 1,099 | 1,086 | 1,099 | +1.38% | 326,600 | 1860億154万 | +0.64% | 9.09 | 0.65 |
| 07/22 | 1,094 | 1,096 | 1,079 | 1,084 | -0.73% | 410,600 | 1834億6285万 | -0.73% | 8.97 | 0.64 |
| 07/19 | 1,095 | 1,097 | 1,081 | 1,092 | -0.73% | 457,300 | 1848億1682万 | -0.09% | 9.03 | 0.65 |
| 07/18 | 1,118 | 1,121 | 1,100 | 1,100 | -1.7% | 483,700 | 1861億7079万 | +0.64% | 9.1 | 0.65 |
| 07/17 | 1,120 | 1,137 | 1,114 | 1,119 | +0.81% | 553,000 | 1893億8646万 | +2.38% | 9.26 | 0.66 |
| 07/16 | 1,100 | 1,116 | 1,094 | 1,110 | +1.56% | 596,800 | 1878億6325万 | +1.65% | 9.18 | 0.66 |
| 07/12 | 1,090 | 1,104 | 1,085 | 1,093 | -0.18% | 444,600 | 1849億8606万 | +0.18% | 9.04 | 0.65 |
| 07/11 | 1,071 | 1,104 | 1,071 | 1,095 | +3.11% | 815,200 | 1853億2456万 | +0.46% | 9.06 | 0.65 |
| 07/10 | 1,068 | 1,070 | 1,055 | 1,062 | -1.21% | 583,400 | 1797億3943万 | -2.48% | 8.78 | 0.63 |
| 07/09 | 1,077 | 1,083 | 1,059 | 1,075 | +0.37% | 651,300 | 1819億3963万 | -1.29% | 8.89 | 0.64 |
| 07/08 | 1,080 | 1,084 | 1,068 | 1,071 | -0.56% | 540,700 | 1812億6265万 | -1.74% | 8.86 | 0.64 |
| 07/05 | 1,102 | 1,104 | 1,077 | 1,077 | -2.53% | 526,300 | 1822億7812万 | -1.28% | 8.91 | 0.64 |
| 07/04 | 1,091 | 1,105 | 1,088 | 1,105 | +1.1% | 527,000 | 1870億1702万 | +1.28% | 9.14 | 0.66 |
| 07/03 | 1,086 | 1,095 | 1,082 | 1,093 | +0.18% | 574,700 | 1849億8606万 | +0.28% | 9.04 | 0.65 |
| 07/02 | 1,085 | 1,094 | 1,075 | 1,091 | 0% | 774,200 | 1846億4757万 | +0.18% | 9.02 | 0.65 |
| 07/01 | 1,085 | 1,096 | 1,082 | 1,091 | +1.49% | 674,400 | 1846億4757万 | +0.18% | 9.02 | 0.65 |
| 06/28 | 1,085 | 1,085 | 1,069 | 1,075 | -0.83% | 601,200 | 1819億3963万 | -1.38% | 8.89 | 0.64 |
| 06/27 | 1,082 | 1,086 | 1,073 | 1,084 | -1.9% | 569,300 | 1834億6285万 | -0.64% | 8.97 | 0.64 |
| 06/26 | 1,115 | 1,116 | 1,101 | 1,105 | -1.07% | 613,600 | 1870億1702万 | +1.19% | 9.14 | 0.66 |
| 06/25 | 1,104 | 1,120 | 1,098 | 1,117 | +1.82% | 481,400 | 1890億4797万 | +2.38% | 9.24 | 0.66 |
| 06/24 | 1,104 | 1,105 | 1,089 | 1,097 | +0.27% | 530,300 | 1856億6305万 | +0.46% | 9.07 | 0.65 |
| 06/21 | 1,101 | 1,111 | 1,094 | 1,094 | -0.18% | 681,900 | 1851億5531万 | +0.09% | 9.05 | 0.65 |
| 06/20 | 1,095 | 1,104 | 1,089 | 1,096 | +0.18% | 254,900 | 1854億9380万 | +0.18% | 9.07 | 0.65 |
| 06/19 | 1,089 | 1,105 | 1,088 | 1,094 | +0.37% | 281,600 | 1851億5531万 | -0.09% | 9.05 | 0.65 |
| 06/18 | 1,099 | 1,106 | 1,090 | 1,090 | -0.18% | 244,200 | 1844億7832万 | -0.64% | 9.02 | 0.65 |
| 06/17 | 1,112 | 1,114 | 1,088 | 1,092 | -1.71% | 473,300 | 1848億1682万 | -0.73% | 9.03 | 0.65 |
| 06/14 | 1,098 | 1,116 | 1,098 | 1,111 | +1.18% | 574,300 | 1880億3249万 | +0.91% | 9.19 | 0.66 |
| 06/13 | 1,107 | 1,109 | 1,095 | 1,098 | +0.37% | 513,700 | 1858億3229万 | -0.36% | 9.08 | 0.65 |
| 06/12 | 1,094 | 1,103 | 1,091 | 1,094 | +0.64% | 786,200 | 1851億5531万 | -1.08% | 9.05 | 0.65 |
| 06/11 | 1,079 | 1,097 | 1,079 | 1,087 | +0.74% | 639,300 | 1839億7059万 | -1.98% | 8.99 | 0.64 |
| 06/10 | 1,070 | 1,082 | 1,070 | 1,079 | +0.84% | 406,000 | 1826億1662万 | -3.05% | 8.93 | 0.64 |
| 06/07 | 1,066 | 1,072 | 1,065 | 1,070 | +0.38% | 387,900 | 1810億9340万 | -4.21% | 8.85 | 0.63 |
| 06/06 | 1,071 | 1,073 | 1,065 | 1,066 | -0.19% | 509,200 | 1804億1642万 | -4.99% | 8.82 | 0.63 |
| 06/05 | 1,097 | 1,100 | 1,068 | 1,068 | -3.09% | 936,400 | 1807億5491万 | -5.24% | 8.83 | 0.63 |
| 06/04 | 1,098 | 1,102 | 1,092 | 1,102 | +0.36% | 409,400 | 1865億928万 | -2.65% | 9.12 | 0.65 |
| 06/03 | 1,094 | 1,110 | 1,089 | 1,098 | +0.92% | 558,700 | 1858億3229万 | -3.26% | 9.08 | 0.65 |
| 05/31 | 1,080 | 1,093 | 1,078 | 1,088 | +1.3% | 453,700 | 1841億3983万 | -4.39% | 9 | 0.65 |
| 05/30 | 1,065 | 1,077 | 1,059 | 1,074 | +0.28% | 469,400 | 1817億7039万 | -5.87% | 8.88 | 0.64 |
| 05/29 | 1,095 | 1,097 | 1,071 | 1,071 | -1.74% | 592,000 | 1812億6265万 | -6.38% | 8.86 | 0.64 |
| 05/28 | 1,091 | 1,096 | 1,088 | 1,090 | -1.27% | 678,200 | 1844億7832万 | -4.97% | 9.02 | 0.65 |
| 05/27 | 1,104 | 1,105 | 1,093 | 1,104 | +0.36% | 284,700 | 1868億4777万 | -4% | 9.13 | 0.65 |
| 05/24 | 1,095 | 1,101 | 1,091 | 1,100 | -0.27% | 447,800 | 1861億7079万 | -4.51% | 9.1 | 0.65 |
| 05/23 | 1,102 | 1,110 | 1,090 | 1,103 | -0.09% | 479,600 | 1866億7852万 | -4.5% | 9.12 | 0.65 |
| 05/22 | 1,117 | 1,117 | 1,104 | 1,104 | -1.43% | 379,900 | 1868億4777万 | -4.83% | 9.13 | 0.65 |
| 05/21 | 1,130 | 1,136 | 1,120 | 1,120 | -0.8% | 375,900 | 1895億5571万 | -3.78% | 9.26 | 0.66 |
| 05/20 | 1,125 | 1,141 | 1,123 | 1,129 | +0.27% | 281,200 | 1910億7893万 | -3.34% | 9.34 | 0.67 |
| 05/17 | 1,118 | 1,130 | 1,114 | 1,126 | +0.45% | 292,500 | 1905億7119万 | -3.84% | 9.31 | 0.67 |
| 05/16 | 1,137 | 1,138 | 1,117 | 1,121 | -1.84% | 339,800 | 1897億2496万 | -4.6% | 9.27 | 0.66 |
| 05/15 | 1,151 | 1,159 | 1,142 | 1,142 | -0.95% | 318,200 | 1932億1801万 | -3.06% | 9.45 | 0.68 |
| 05/14 | 1,139 | 1,156 | 1,132 | 1,153 | +1.59% | 499,500 | 1950億7913万 | -2.29% | 9.54 | 0.68 |
| 05/13 | 1,131 | 1,141 | 1,116 | 1,135 | -0.18% | 618,700 | 1920億3366万 | -3.98% | 9.39 | 0.67 |
| 05/10 | 1,176 | 1,177 | 1,135 | 1,137 | -4.29% | 813,800 | 1923億7204万 | -3.97% | 9.41 | 0.67 |
| 05/09 | 1,200 | 1,213 | 1,173 | 1,188 | +0.76% | 833,000 | 2010億87万 | +0.17% | 9.83 | 0.7 |
| 05/08 | 1,178 | 1,184 | 1,167 | 1,179 | -0.25% | 488,400 | 1994億7813万 | -0.59% | 9.75 | 0.7 |
| 05/07 | 1,185 | 1,189 | 1,177 | 1,182 | +0.08% | 293,600 | 1999億8571万 | -0.51% | 9.78 | 0.7 |
| 05/02 | 1,182 | 1,183 | 1,168 | 1,181 | -0.84% | 353,200 | 1998億1652万 | -0.67% | 9.77 | 0.7 |
| 05/01 | 1,189 | 1,201 | 1,186 | 1,191 | -0.58% | 260,500 | 2015億845万 | 0% | 9.85 | 0.71 |
| 04/30 | 1,204 | 1,210 | 1,193 | 1,198 | +1.18% | 514,500 | 2026億9279万 | +0.5% | 9.91 | 0.71 |
| 04/26 | 1,172 | 1,191 | 1,164 | 1,184 | +1.02% | 381,400 | 2003億2410万 | -0.75% | 9.79 | 0.7 |
| 04/25 | 1,166 | 1,185 | 1,166 | 1,172 | -0.17% | 346,300 | 1982億9379万 | -1.92% | 9.69 | 0.69 |
| 04/24 | 1,164 | 1,177 | 1,159 | 1,174 | +1.38% | 300,100 | 1986億3217万 | -1.92% | 9.71 | 0.7 |
| 04/23 | 1,161 | 1,168 | 1,157 | 1,158 | -0.17% | 307,300 | 1959億2509万 | -3.42% | 9.58 | 0.69 |
| 04/22 | 1,163 | 1,165 | 1,147 | 1,160 | +1.13% | 371,900 | 1962億6347万 | -3.41% | 9.6 | 0.69 |
| 04/19 | 1,156 | 1,163 | 1,137 | 1,147 | -1.38% | 443,600 | 1940億6397万 | -4.66% | 9.49 | 0.68 |
| 04/18 | 1,154 | 1,169 | 1,150 | 1,163 | +0.78% | 228,500 | 1967億7105万 | -3.49% | 9.62 | 0.69 |
| 04/17 | 1,175 | 1,175 | 1,147 | 1,154 | -2.04% | 367,100 | 1952億4832万 | -4.31% | 9.55 | 0.68 |
| 04/16 | 1,205 | 1,211 | 1,178 | 1,178 | -2.89% | 435,000 | 1993億894万 | -2.4% | 9.74 | 0.7 |
| 04/15 | 1,212 | 1,218 | 1,202 | 1,213 | -0.41% | 350,000 | 2052億3068万 | +0.5% | 10.03 | 0.72 |
| 04/12 | 1,217 | 1,224 | 1,215 | 1,218 | +0.41% | 299,200 | 2060億7665万 | +0.91% | 10.08 | 0.72 |
| 04/11 | 1,205 | 1,218 | 1,201 | 1,213 | -0.41% | 325,600 | 2052億3068万 | +0.5% | 10.03 | 0.72 |
| 04/10 | 1,210 | 1,220 | 1,206 | 1,218 | +0.08% | 325,800 | 2060億7665万 | +0.83% | 10.08 | 0.72 |
| 04/09 | 1,202 | 1,219 | 1,196 | 1,217 | +1.67% | 446,100 | 2059億745万 | +0.66% | 10.07 | 0.72 |
| 04/08 | 1,202 | 1,205 | 1,191 | 1,197 | +0.08% | 340,000 | 2025億2360万 | -1.07% | 9.9 | 0.71 |
| 04/05 | 1,185 | 1,209 | 1,185 | 1,196 | +0.67% | 615,000 | 2023億5441万 | -1.24% | 9.89 | 0.71 |
| 04/04 | 1,194 | 1,195 | 1,182 | 1,188 | +0.25% | 405,200 | 2010億87万 | -2.14% | 9.83 | 0.7 |
| 04/03 | 1,177 | 1,195 | 1,167 | 1,185 | -0.08% | 496,800 | 2004億9329万 | -2.71% | 9.8 | 0.7 |
| 04/02 | 1,191 | 1,200 | 1,173 | 1,186 | -0.42% | 577,700 | 2006億6248万 | -3.03% | 9.81 | 0.7 |
| 04/01 | 1,238 | 1,239 | 1,187 | 1,191 | -3.33% | 586,200 | 2015億845万 | -2.93% | 9.85 | 0.71 |
| 03/29 | 1,220 | 1,237 | 1,213 | 1,232 | +1.48% | 766,400 | 2084億4534万 | +0.24% | 10.19 | 0.73 |
| 03/28 | 1,218 | 1,225 | 1,209 | 1,214 | -1.14% | 353,300 | 2053億9988万 | -1.3% | 10.04 | 0.72 |
| 03/27 | 1,231 | 1,247 | 1,225 | 1,228 | +0.08% | 653,600 | 2077億6857万 | -0.24% | 10.16 | 0.73 |
| 03/26 | 1,206 | 1,229 | 1,197 | 1,227 | +1.15% | 488,300 | 2075億9938万 | -0.41% | 10.15 | 0.73 |
| 03/25 | 1,230 | 1,230 | 1,210 | 1,213 | -1.3% | 385,300 | 2052億3068万 | -1.54% | 10.03 | 0.72 |
| 03/22 | 1,229 | 1,233 | 1,223 | 1,229 | +0.08% | 353,800 | 2079億3777万 | -0.41% | 10.17 | 0.73 |
| 03/21 | 1,227 | 1,236 | 1,222 | 1,228 | +0.16% | 599,900 | 2077億6857万 | -0.57% | 10.16 | 0.73 |
| 03/19 | 1,200 | 1,227 | 1,200 | 1,226 | +1.83% | 554,200 | 2074億3019万 | -0.89% | 10.14 | 0.73 |
| 03/18 | 1,215 | 1,216 | 1,193 | 1,204 | +0.08% | 526,500 | 2037億795万 | -3.06% | 9.96 | 0.71 |
| 03/15 | 1,200 | 1,209 | 1,192 | 1,203 | +0.5% | 490,700 | 2035億3876万 | -3.3% | 9.95 | 0.71 |
| 03/14 | 1,187 | 1,197 | 1,178 | 1,197 | +0.84% | 346,300 | 2025億2360万 | -3.86% | 9.9 | 0.71 |
| 03/13 | 1,198 | 1,203 | 1,180 | 1,187 | +0.34% | 328,600 | 2008億3168万 | -4.81% | 9.82 | 0.7 |
| 03/12 | 1,182 | 1,185 | 1,156 | 1,183 | 0% | 405,400 | 2001億5490万 | -5.21% | 9.79 | 0.7 |
| 03/11 | 1,204 | 1,207 | 1,170 | 1,183 | -2.71% | 381,000 | 2001億5490万 | -5.36% | 9.79 | 0.7 |
| 03/08 | 1,201 | 1,220 | 1,197 | 1,216 | 0% | 488,200 | 2057億3826万 | -2.8% | 10.06 | 0.72 |
| 03/07 | 1,245 | 1,249 | 1,212 | 1,216 | -1.78% | 371,400 | 2057億3826万 | -2.8% | 10.06 | 0.72 |
| 03/06 | 1,240 | 1,251 | 1,233 | 1,238 | 0% | 467,500 | 2094億6050万 | -1.04% | 10.24 | 0.73 |
| 03/05 | 1,228 | 1,248 | 1,223 | 1,238 | +0.41% | 482,000 | 2094億6050万 | -0.88% | 10.24 | 0.73 |
| 03/04 | 1,231 | 1,247 | 1,224 | 1,233 | -0.88% | 681,000 | 2086億1454万 | -1.12% | 10.2 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,229 8/4 | 691 12/1 | 11,104,000 4/1 | - | - | 1782億686万 3/31 |
| 2011年 3月期 | 1,017 4/30 | 618 3/15 | 3,692,000 6/11 | 1872億2766万 | 1137億7256万 | 1442億8998万 3/31 |
| 2012年 3月期 | 828 3/26 | 596 9/12 | 6,469,000 5/31 | 1524億3314万 | 1097億2240万 | 1399億9883万 3/30 |
| 2013年 3月期 | 799 5/10 | 459 10/11 | 3,898,000 3/8 | 1470億9430万 | 845億98万 | 1180億668万 3/29 |
| 2014年 3月期 | 1,013 12/30 | 611 4/4 | 3,287,000 6/14 | 1864億9127万 | 1124億8387万 | 1540億4090万 3/31 |
| 2015年 3月期 | 1,356 2/4 | 789 10/17 | 3,332,000 11/6 | 2424億5136万 | 1410億7236万 | 1826億8693万 3/31 |
| 2016年 3月期 | 1,661 10/30 | 1,036 3/1 | 2,630,100 11/27 | 2969億8503万 | 1852億3570万 | 1896億7987万 3/31 |
| 2017年 3月期 | 1,292 4/28 | 883 6/28 | 2,112,300 10/28 | 2310億822万 | 1578億7946万 | 1767億2783万 3/31 |
| 2018年 3月期 | 1,661 2/27 | 790 12/26 | 28,065,000 9/14 | 2969億8503万 | 1412億7946万 | 1423億4417万 12/28 |
| 2019年 12月期 | 1,101 12/13 | 730 6/3 | 2,531,000 7/30 | 1969億6313万 | 1305億9317万 | 1738億3482万 12/30 |
| 2020年 12月期 | 1,065 1/9 | 574 3/23 | 2,193,600 3/19 | 1905億2292万 | 1026億8559万 | 1251億5462万 12/30 |
| 2021年 12月期 | 1,020 8/13 8/12 | 723 1/5 | 24,359,800 9/30 | 1826億2375万 | 1294億144万 | 1456億7928万 12/30 |
| 2022年 12月期 | 1,137 3/25 | 883 1/4 | 3,574,000 7/28 | 2035億7177万 | 1580億9487万 | 1529億5517万 12/30 |
| 2023年 12月期 | 1,272 7/5 | 933 1/20 | 2,499,800 8/8 | 2152億1305万 | 1577億8897万 | 1800億5366万 12/29 |
| 最新 | 1,070 2024/7/26 | 408,400 | 1810億9340万 | |||