2024 |
11/01 | (IR情報)16:00 (開示事項の経過)連結子会社の清算結了に関するお知らせ |
11/01 | 962 | 966 | 957 | 958 | -1.74% | 588,100 | 1621億3783万 | -1.84% |
10/31 | 973 | 979 | 969 | 975 | +0.21% | 639,400 | 1650億1501万 | -0.1% |
10/30 | 972 | 977 | 971 | 973 | +0.21% | 805,000 | 1646億7652万 | -0.21% |
10/29 | 970 | 973 | 966 | 971 | +0.52% | 289,300 | 1643億3803万 | -0.31% |
10/28 | 949 | 967 | 946 | 966 | +1.9% | 353,200 | 1634億9180万 | -0.62% |
10/25 | 955 | 959 | 947 | 948 | -0.73% | 269,000 | 1604億4537万 | -2.37% |
10/24 | 952 | 960 | 946 | 955 | -0.93% | 326,100 | 1616億3009万 | -1.55% |
10/23 | 958 | 969 | 956 | 964 | +0.52% | 303,600 | 1631億5331万 | -0.41% |
10/22 | 971 | 971 | 957 | 959 | -1.74% | 561,200 | 1623億708万 | -0.62% |
10/21 | 980 | 981 | 973 | 976 | -0.41% | 337,100 | 1651億8426万 | +1.35% |
10/18 | 981 | 988 | 979 | 980 | +0.51% | 394,100 | 1658億6125万 | +2.08% |
10/17 | 977 | 980 | 973 | 975 | -0.2% | 312,300 | 1650億1501万 | +1.77% |
10/16 | 980 | 985 | 972 | 977 | -0.81% | 390,500 | 1653億5351万 | +2.2% |
10/15 | 991 | 991 | 980 | 985 | +0.1% | 483,100 | 1667億748万 | +3.25% |
10/11 | 995 | 996 | 984 | 984 | -1.11% | 416,500 | 1665億3823万 | +3.36% |
10/10 | 992 | 995 | 986 | 995 | +0.91% | 409,800 | 1683億9994万 | +4.74% |
10/09 | 988 | 994 | 980 | 986 | +0.41% | 497,900 | 1668億7672万 | +3.9% |
10/08 | 988 | 994 | 981 | 982 | -1.8% | 673,400 | 1661億9974万 | +3.48% |
10/07 | 1,010 | 1,016 | 997 | 1,000 | +0.1% | 537,900 | 1692億4617万 | +5.49% |
10/04 | 993 | 999 | 985 | 999 | +0.81% | 504,000 | 1690億7692万 | +5.49% |
10/03 | 1,000 | 1,010 | 990 | 991 | +1.12% | 672,000 | 1677億2295万 | +4.76% |
10/02 | 975 | 989 | 970 | 980 | +0.93% | 565,800 | 1658億6125万 | +3.59% |
10/01 | (IR情報)16:00 (開示事項の経過)連結子会社の商号変更に関するお知らせ |
10/01 | 963 | 972 | 961 | 971 | +1.25% | 595,900 | 1643億3803万 | +2.64% |
09/30 | (IR情報)16:00 保有不動産の分譲に関するお知らせ |
09/30 | 950 | 966 | 947 | 959 | -2.84% | 708,300 | 1623億708万 | +1.37% |
09/27 | 976 | 987 | 973 | 987 | +1.96% | 589,000 | 1670億4597万 | +4.22% |
09/26 | (IR情報)16:00 ARGONICS GmbHの持分取得に関するお知らせ |
09/26 | 954 | 968 | 950 | 968 | +2.33% | 545,000 | 1638億3029万 | +2.22% |
09/25 | 943 | 949 | 938 | 946 | +0.53% | 353,700 | 1601億688万 | -0.21% |
09/24 | 942 | 952 | 939 | 941 | +0.53% | 593,700 | 1592億6064万 | -0.84% |
09/20 | 939 | 947 | 934 | 936 | +0.54% | 518,200 | 1584億1441万 | -1.58% |
09/19 | 921 | 933 | 921 | 931 | +1.86% | 470,600 | 1575億6818万 | -2.31% |
09/18 | 908 | 914 | 905 | 914 | +1.22% | 346,400 | 1546億9100万 | -4.19% |
09/17 | 908 | 909 | 891 | 903 | +0.11% | 459,000 | 1528億2929万 | -5.45% |
09/13 | 905 | 910 | 902 | 902 | -1.31% | 457,500 | 1526億6004万 | -5.65% |
09/12 | 915 | 923 | 906 | 914 | +1.44% | 323,800 | 1546億9100万 | -4.59% |
09/11 | 912 | 913 | 892 | 901 | -1.42% | 543,600 | 1524億9080万 | -5.95% |
09/10 | 925 | 928 | 914 | 914 | -1.3% | 324,500 | 1546億9100万 | -4.89% |
09/09 | 910 | 926 | 905 | 926 | -0.11% | 434,300 | 1567億2195万 | -3.54% |
09/06 | 940 | 943 | 924 | 927 | -1.17% | 423,500 | 1568億9120万 | -3.74% |
09/05 | 936 | 947 | 932 | 938 | -0.21% | 353,300 | 1587億5291万 | -3.1% |
09/04 | 960 | 964 | 940 | 940 | -3.39% | 685,000 | 1590億9140万 | -3.59% |
09/03 | 972 | 976 | 972 | 973 | -0.1% | 317,200 | 1646億7652万 | -0.82% |
09/02 | 982 | 983 | 968 | 974 | -0.1% | 369,300 | 1648億4577万 | -1.22% |
08/30 | 966 | 980 | 965 | 975 | +0.52% | 572,100 | 1650億1501万 | -1.52% |
08/29 | 975 | 976 | 967 | 970 | -0.61% | 269,400 | 1641億6878万 | -2.32% |
08/28 | 978 | 978 | 965 | 976 | -0.51% | 517,500 | 1651億8426万 | -2.2% |
08/27 | 984 | 988 | 980 | 981 | +0.1% | 350,000 | 1660億3049万 | -2.19% |
08/26 | 985 | 987 | 975 | 980 | -0.51% | 307,400 | 1658億6125万 | -2.68% |
08/23 | 981 | 987 | 977 | 985 | +0.61% | 254,600 | 1667億748万 | -2.67% |
08/22 | 970 | 984 | 967 | 979 | +0.93% | 387,900 | 1656億9200万 | -3.64% |
08/21 | 978 | 990 | 970 | 970 | -2.51% | 371,000 | 1641億6878万 | -5.09% |
08/20 | 997 | 998 | 982 | 995 | +2.16% | 292,500 | 1683億9994万 | -3.21% |
08/19 | 997 | 1,002 | 974 | 974 | -2.4% | 570,100 | 1648億4577万 | -5.62% |
08/16 | 994 | 1,002 | 987 | 998 | +1.94% | 387,300 | 1689億768万 | -3.67% |
08/15 | 962 | 984 | 958 | 979 | +2.94% | 510,000 | 1656億9200万 | -5.77% |
08/14 | 943 | 955 | 939 | 951 | +0.53% | 534,000 | 1609億5311万 | -8.82% |
08/13 | 934 | 946 | 930 | 946 | +1.07% | 666,900 | 1601億688万 | -9.73% |
08/09 | 955 | 955 | 922 | 936 | -0.43% | 644,500 | 1584億1441万 | -11.11% |
08/08 | 930 | 955 | 922 | 940 | +1.08% | 967,100 | 1590億9140万 | -11.32% |
08/07 | (IR情報)11:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
08/07 | 932 | 965 | 917 | 930 | -3.73% | 1,229,300 | 1573億9894万 | -12.76% |
08/06 | 944 | 989 | 941 | 966 | +9.9% | 1,224,700 | 1634億9180万 | -9.89% |
08/05 | 963 | 968 | 879 | 879 | -12.36% | 1,191,400 | 1487億6738万 | -18.38% |
08/02 | 1,045 | 1,048 | 1,002 | 1,003 | -6.09% | 882,900 | 1697億5391万 | -7.56% |
08/01 | 1,086 | 1,089 | 1,064 | 1,068 | -3.26% | 547,000 | 1807億5491万 | -1.84% |
07/31 | 1,090 | 1,105 | 1,083 | 1,104 | +1.19% | 611,600 | 1868億4777万 | +1.28% |
07/30 | 1,085 | 1,095 | 1,084 | 1,091 | -0.09% | 338,200 | 1846億4757万 | +0.09% |
07/29 | 1,089 | 1,100 | 1,083 | 1,092 | +2.06% | 386,200 | 1848億1682万 | +0.18% |
07/26 | 1,075 | 1,084 | 1,070 | 1,070 | -0.37% | 408,400 | 1810億9340万 | -1.92% |
07/25 | 1,080 | 1,081 | 1,062 | 1,074 | -1.47% | 595,200 | 1817億7039万 | -1.65% |
07/24 | 1,097 | 1,101 | 1,088 | 1,090 | -0.82% | 410,400 | 1844億7832万 | -0.18% |
07/23 | 1,095 | 1,099 | 1,086 | 1,099 | +1.38% | 326,600 | 1860億154万 | +0.64% |
07/22 | 1,094 | 1,096 | 1,079 | 1,084 | -0.73% | 410,600 | 1834億6285万 | -0.73% |
07/19 | 1,095 | 1,097 | 1,081 | 1,092 | -0.73% | 457,300 | 1848億1682万 | -0.09% |
07/18 | 1,118 | 1,121 | 1,100 | 1,100 | -1.7% | 483,700 | 1861億7079万 | +0.64% |
07/17 | 1,120 | 1,137 | 1,114 | 1,119 | +0.81% | 553,000 | 1893億8646万 | +2.38% |
07/16 | 1,100 | 1,116 | 1,094 | 1,110 | +1.56% | 596,800 | 1878億6325万 | +1.65% |
07/12 | 1,090 | 1,104 | 1,085 | 1,093 | -0.18% | 444,600 | 1849億8606万 | +0.18% |
07/11 | 1,071 | 1,104 | 1,071 | 1,095 | +3.11% | 815,200 | 1853億2456万 | +0.46% |
07/10 | 1,068 | 1,070 | 1,055 | 1,062 | -1.21% | 583,400 | 1797億3943万 | -2.48% |
07/09 | 1,077 | 1,083 | 1,059 | 1,075 | +0.37% | 651,300 | 1819億3963万 | -1.29% |
07/08 | 1,080 | 1,084 | 1,068 | 1,071 | -0.56% | 540,700 | 1812億6265万 | -1.74% |
07/05 | 1,102 | 1,104 | 1,077 | 1,077 | -2.53% | 526,300 | 1822億7812万 | -1.28% |
07/04 | 1,091 | 1,105 | 1,088 | 1,105 | +1.1% | 527,000 | 1870億1702万 | +1.28% |
07/03 | 1,086 | 1,095 | 1,082 | 1,093 | +0.18% | 574,700 | 1849億8606万 | +0.28% |
07/02 | 1,085 | 1,094 | 1,075 | 1,091 | 0% | 774,200 | 1846億4757万 | +0.18% |
07/01 | 1,085 | 1,096 | 1,082 | 1,091 | +1.49% | 674,400 | 1846億4757万 | +0.18% |
06/28 | 1,085 | 1,085 | 1,069 | 1,075 | -0.83% | 601,200 | 1819億3963万 | -1.38% |
06/27 | 1,082 | 1,086 | 1,073 | 1,084 | -1.9% | 569,300 | 1834億6285万 | -0.64% |
06/26 | 1,115 | 1,116 | 1,101 | 1,105 | -1.07% | 613,600 | 1870億1702万 | +1.19% |
06/25 | 1,104 | 1,120 | 1,098 | 1,117 | +1.82% | 481,400 | 1890億4797万 | +2.38% |
06/24 | 1,104 | 1,105 | 1,089 | 1,097 | +0.27% | 530,300 | 1856億6305万 | +0.46% |
06/21 | 1,101 | 1,111 | 1,094 | 1,094 | -0.18% | 681,900 | 1851億5531万 | +0.09% |
06/20 | 1,095 | 1,104 | 1,089 | 1,096 | +0.18% | 254,900 | 1854億9380万 | +0.18% |
06/19 | 1,089 | 1,105 | 1,088 | 1,094 | +0.37% | 281,600 | 1851億5531万 | -0.09% |
06/18 | 1,099 | 1,106 | 1,090 | 1,090 | -0.18% | 244,200 | 1844億7832万 | -0.64% |
06/17 | 1,112 | 1,114 | 1,088 | 1,092 | -1.71% | 473,300 | 1848億1682万 | -0.73% |
06/14 | 1,098 | 1,116 | 1,098 | 1,111 | +1.18% | 574,300 | 1880億3249万 | +0.91% |
06/13 | 1,107 | 1,109 | 1,095 | 1,098 | +0.37% | 513,700 | 1858億3229万 | -0.36% |
06/12 | 1,094 | 1,103 | 1,091 | 1,094 | +0.64% | 786,200 | 1851億5531万 | -1.08% |
06/11 | 1,079 | 1,097 | 1,079 | 1,087 | +0.74% | 639,300 | 1839億7059万 | -1.98% |
06/10 | 1,070 | 1,082 | 1,070 | 1,079 | +0.84% | 406,000 | 1826億1662万 | -3.05% |