3105 日清紡 HD

3105
2024/11/01
時価
1621億円
PER 予
7.92倍
2010年以降
赤字-119.32倍
(2010-2023年)
PBR
0.55倍
2010年以降
0.39-1.24倍
(2010-2023年)
配当 予
3.76%
ROE 予
7%
ROA 予
2.87%
資料
Link
CSV,JSON

イベントチャート

2024/06/10~2024/11/01

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/01(IR情報)16:00 (開示事項の経過)連結子会社の清算結了に関するお知らせ
11/01962966957958-1.74%588,1001621億3783万-1.84%
10/31973979969975+0.21%639,4001650億1501万-0.1%
10/30972977971973+0.21%805,0001646億7652万-0.21%
10/29970973966971+0.52%289,3001643億3803万-0.31%
10/28949967946966+1.9%353,2001634億9180万-0.62%
10/25955959947948-0.73%269,0001604億4537万-2.37%
10/24952960946955-0.93%326,1001616億3009万-1.55%
10/23958969956964+0.52%303,6001631億5331万-0.41%
10/22971971957959-1.74%561,2001623億708万-0.62%
10/21980981973976-0.41%337,1001651億8426万+1.35%
10/18981988979980+0.51%394,1001658億6125万+2.08%
10/17977980973975-0.2%312,3001650億1501万+1.77%
10/16980985972977-0.81%390,5001653億5351万+2.2%
10/15991991980985+0.1%483,1001667億748万+3.25%
10/11995996984984-1.11%416,5001665億3823万+3.36%
10/10992995986995+0.91%409,8001683億9994万+4.74%
10/09988994980986+0.41%497,9001668億7672万+3.9%
10/08988994981982-1.8%673,4001661億9974万+3.48%
10/071,0101,0169971,000+0.1%537,9001692億4617万+5.49%
10/04993999985999+0.81%504,0001690億7692万+5.49%
10/031,0001,010990991+1.12%672,0001677億2295万+4.76%
10/02975989970980+0.93%565,8001658億6125万+3.59%
10/01(IR情報)16:00 (開示事項の経過)連結子会社の商号変更に関するお知らせ
10/01963972961971+1.25%595,9001643億3803万+2.64%
09/30(IR情報)16:00 保有不動産の分譲に関するお知らせ
09/30950966947959-2.84%708,3001623億708万+1.37%
09/27976987973987+1.96%589,0001670億4597万+4.22%
09/26(IR情報)16:00 ARGONICS GmbHの持分取得に関するお知らせ
09/26954968950968+2.33%545,0001638億3029万+2.22%
09/25943949938946+0.53%353,7001601億688万-0.21%
09/24942952939941+0.53%593,7001592億6064万-0.84%
09/20939947934936+0.54%518,2001584億1441万-1.58%
09/19921933921931+1.86%470,6001575億6818万-2.31%
09/18908914905914+1.22%346,4001546億9100万-4.19%
09/17908909891903+0.11%459,0001528億2929万-5.45%
09/13905910902902-1.31%457,5001526億6004万-5.65%
09/12915923906914+1.44%323,8001546億9100万-4.59%
09/11912913892901-1.42%543,6001524億9080万-5.95%
09/10925928914914-1.3%324,5001546億9100万-4.89%
09/09910926905926-0.11%434,3001567億2195万-3.54%
09/06940943924927-1.17%423,5001568億9120万-3.74%
09/05936947932938-0.21%353,3001587億5291万-3.1%
09/04960964940940-3.39%685,0001590億9140万-3.59%
09/03972976972973-0.1%317,2001646億7652万-0.82%
09/02982983968974-0.1%369,3001648億4577万-1.22%
08/30966980965975+0.52%572,1001650億1501万-1.52%
08/29975976967970-0.61%269,4001641億6878万-2.32%
08/28978978965976-0.51%517,5001651億8426万-2.2%
08/27984988980981+0.1%350,0001660億3049万-2.19%
08/26985987975980-0.51%307,4001658億6125万-2.68%
08/23981987977985+0.61%254,6001667億748万-2.67%
08/22970984967979+0.93%387,9001656億9200万-3.64%
08/21978990970970-2.51%371,0001641億6878万-5.09%
08/20997998982995+2.16%292,5001683億9994万-3.21%
08/199971,002974974-2.4%570,1001648億4577万-5.62%
08/169941,002987998+1.94%387,3001689億768万-3.67%
08/15962984958979+2.94%510,0001656億9200万-5.77%
08/14943955939951+0.53%534,0001609億5311万-8.82%
08/13934946930946+1.07%666,9001601億688万-9.73%
08/09955955922936-0.43%644,5001584億1441万-11.11%
08/08930955922940+1.08%967,1001590億9140万-11.32%
08/07(IR情報)11:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/07932965917930-3.73%1,229,3001573億9894万-12.76%
08/06944989941966+9.9%1,224,7001634億9180万-9.89%
08/05963968879879-12.36%1,191,4001487億6738万-18.38%
08/021,0451,0481,0021,003-6.09%882,9001697億5391万-7.56%
08/011,0861,0891,0641,068-3.26%547,0001807億5491万-1.84%
07/311,0901,1051,0831,104+1.19%611,6001868億4777万+1.28%
07/301,0851,0951,0841,091-0.09%338,2001846億4757万+0.09%
07/291,0891,1001,0831,092+2.06%386,2001848億1682万+0.18%
07/261,0751,0841,0701,070-0.37%408,4001810億9340万-1.92%
07/251,0801,0811,0621,074-1.47%595,2001817億7039万-1.65%
07/241,0971,1011,0881,090-0.82%410,4001844億7832万-0.18%
07/231,0951,0991,0861,099+1.38%326,6001860億154万+0.64%
07/221,0941,0961,0791,084-0.73%410,6001834億6285万-0.73%
07/191,0951,0971,0811,092-0.73%457,3001848億1682万-0.09%
07/181,1181,1211,1001,100-1.7%483,7001861億7079万+0.64%
07/171,1201,1371,1141,119+0.81%553,0001893億8646万+2.38%
07/161,1001,1161,0941,110+1.56%596,8001878億6325万+1.65%
07/121,0901,1041,0851,093-0.18%444,6001849億8606万+0.18%
07/111,0711,1041,0711,095+3.11%815,2001853億2456万+0.46%
07/101,0681,0701,0551,062-1.21%583,4001797億3943万-2.48%
07/091,0771,0831,0591,075+0.37%651,3001819億3963万-1.29%
07/081,0801,0841,0681,071-0.56%540,7001812億6265万-1.74%
07/051,1021,1041,0771,077-2.53%526,3001822億7812万-1.28%
07/041,0911,1051,0881,105+1.1%527,0001870億1702万+1.28%
07/031,0861,0951,0821,093+0.18%574,7001849億8606万+0.28%
07/021,0851,0941,0751,0910%774,2001846億4757万+0.18%
07/011,0851,0961,0821,091+1.49%674,4001846億4757万+0.18%
06/281,0851,0851,0691,075-0.83%601,2001819億3963万-1.38%
06/271,0821,0861,0731,084-1.9%569,3001834億6285万-0.64%
06/261,1151,1161,1011,105-1.07%613,6001870億1702万+1.19%
06/251,1041,1201,0981,117+1.82%481,4001890億4797万+2.38%
06/241,1041,1051,0891,097+0.27%530,3001856億6305万+0.46%
06/211,1011,1111,0941,094-0.18%681,9001851億5531万+0.09%
06/201,0951,1041,0891,096+0.18%254,9001854億9380万+0.18%
06/191,0891,1051,0881,094+0.37%281,6001851億5531万-0.09%
06/181,0991,1061,0901,090-0.18%244,2001844億7832万-0.64%
06/171,1121,1141,0881,092-1.71%473,3001848億1682万-0.73%
06/141,0981,1161,0981,111+1.18%574,3001880億3249万+0.91%
06/131,1071,1091,0951,098+0.37%513,7001858億3229万-0.36%
06/121,0941,1031,0911,094+0.64%786,2001851億5531万-1.08%
06/111,0791,0971,0791,087+0.74%639,3001839億7059万-1.98%
06/101,0701,0821,0701,079+0.84%406,0001826億1662万-3.05%