日清紡 HD（3105）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.97倍
- 2011年3月31日
- 0.79倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.56倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.81倍
- 2017年3月31日
- 0.77倍
- 2018年12月28日
- 0.57倍
- 2019年12月30日
- 0.73倍
- 2020年12月30日
- 0.55倍
- 2021年12月30日
- 0.56倍
- 2022年12月30日
- 0.58倍
- 2023年12月29日
- 0.72倍
- 2024年12月30日
- 0.52倍
- 2025年12月30日
- 0.71倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,511 | 1,542 | 1,475 | 1,511 | -7.02% | 990,600 | 2558億5587万 | -8.31% | 23.6 | 0.82 |
| 03/06 | 1,584 | 1,636 | 1,581 | 1,625 | +0.49% | 622,400 | 2751億5936万 | -1.16% | 25.38 | 0.88 |
| 03/05 | 1,631 | 1,670 | 1,604 | 1,617 | +1.63% | 731,500 | 2738億473万 | -1.04% | 25.26 | 0.88 |
| 03/04 | 1,624 | 1,669 | 1,566 | 1,591 | -6.63% | 1,101,000 | 2694億218万 | -2.09% | 24.85 | 0.86 |
| 03/03 | 1,760 | 1,780 | 1,692 | 1,704 | -3.95% | 689,600 | 2885億3634万 | +5.32% | 26.62 | 0.93 |
| 03/02 | 1,730 | 1,785 | 1,718 | 1,774 | +1.14% | 982,700 | 3003億8936万 | +10.46% | 27.71 | 0.96 |
| 02/27 | 1,730 | 1,763 | 1,721 | 1,754 | +1.27% | 920,500 | 2970億278万 | +10.25% | 27.4 | 0.95 |
| 02/26 | 1,768 | 1,770 | 1,727 | 1,732 | -2.04% | 934,800 | 2932億7754万 | +9.83% | 27.05 | 0.94 |
| 02/25 | 1,780 | 1,786 | 1,744 | 1,768 | +0.45% | 886,300 | 2993億7338万 | +13.04% | 27.62 | 0.96 |
| 02/24 | 1,749 | 1,767 | 1,719 | 1,760 | +2.8% | 1,104,500 | 2980億1875万 | +13.55% | 27.49 | 0.96 |
| 02/20 | 1,686 | 1,715 | 1,672 | 1,712 | +0.59% | 980,100 | 2898億9097万 | +11.39% | 26.74 | 0.93 |
| 02/19 | 1,696 | 1,738 | 1,689 | 1,702 | +2.04% | 1,448,000 | 2881億9768万 | +11.53% | 26.59 | 0.93 |
| 02/18 | 1,662 | 1,676 | 1,636 | 1,668 | +2.14% | 1,232,200 | 2824億4050万 | +10.24% | 26.05 | 0.91 |
| 02/17 | 1,580 | 1,643 | 1,550 | 1,633 | +4.01% | 1,480,600 | 2765億1399万 | +8.79% | 25.51 | 0.89 |
| 02/16 | 1,568 | 1,588 | 1,556 | 1,570 | +0.13% | 770,500 | 2658億4627万 | +5.37% | 24.52 | 0.85 |
| 02/13 | 1,566 | 1,605 | 1,556 | 1,568 | -0.88% | 1,512,400 | 2655億761万 | +5.95% | 24.49 | 0.85 |
| 02/12 | 1,530 | 1,632 | 1,526 | 1,582 | +4.35% | 2,673,700 | 2678億7822万 | +7.55% | 24.71 | 0.86 |
| 02/10 | 1,735 | 1,757 | 1,477 | 1,516 | -12.77% | 6,329,800 | 2567億251万 | +3.69% | 23.68 | 0.82 |
| 02/09 | 1,741 | 1,754 | 1,722 | 1,738 | +2.18% | 988,100 | 2942億9352万 | +19.53% | 27.15 | 0.94 |
| 02/06 | 1,663 | 1,712 | 1,652 | 1,701 | +1.43% | 867,700 | 2880億2835万 | +18.37% | 26.57 | 0.92 |
| 02/05 | 1,686 | 1,703 | 1,664 | 1,677 | +0.12% | 1,050,700 | 2839億6446万 | +17.93% | 26.19 | 0.91 |
| 02/04 | 1,630 | 1,689 | 1,627 | 1,675 | +3.01% | 1,235,600 | 2836億2580万 | +18.88% | 26.16 | 0.91 |
| 02/03 | 1,572 | 1,628 | 1,566 | 1,626 | +3.3% | 1,602,300 | 2753億2869万 | +16.64% | 25.4 | 0.88 |
| 02/02 | 1,461 | 1,588 | 1,457 | 1,574 | +9.99% | 3,635,200 | 2665億2359万 | +13.89% | 24.59 | 0.86 |
| 01/30 | 1,419 | 1,436 | 1,405 | 1,431 | +2.36% | 615,600 | 2423億956万 | +4.3% | 22.35 | 0.78 |
| 01/29 | 1,380 | 1,400 | 1,371 | 1,398 | +1.53% | 609,100 | 2367億2171万 | +2.34% | 21.84 | 0.76 |
| 01/28 | 1,390 | 1,397 | 1,377 | 1,377 | -1.64% | 505,600 | 2331億6581万 | +1.1% | 21.51 | 0.75 |
| 01/27 | 1,397 | 1,404 | 1,378 | 1,400 | -0.43% | 449,700 | 2370億6037万 | +3.09% | 21.87 | 0.76 |
| 01/26 | 1,397 | 1,413 | 1,394 | 1,406 | -0.21% | 662,600 | 2380億7634万 | +3.84% | 21.96 | 0.76 |
| 01/23 | 1,410 | 1,411 | 1,393 | 1,409 | +0.5% | 329,200 | 2385億8433万 | +4.45% | 22.01 | 0.77 |
| 01/22 | 1,400 | 1,415 | 1,396 | 1,402 | +0.5% | 443,500 | 2373億9903万 | +4.16% | 21.9 | 0.76 |
| 01/21 | 1,376 | 1,402 | 1,372 | 1,395 | -0.78% | 423,000 | 2362億1373万 | +3.95% | 21.79 | 0.76 |
| 01/20 | 1,417 | 1,424 | 1,397 | 1,406 | -1.26% | 540,300 | 2380億7634万 | +5.16% | 21.96 | 0.76 |
| 01/19 | 1,421 | 1,430 | 1,406 | 1,424 | -1.11% | 360,700 | 2411億2426万 | +6.83% | 22.24 | 0.77 |
| 01/16 | 1,420 | 1,440 | 1,406 | 1,440 | +1.12% | 693,800 | 2438億3352万 | +8.52% | 22.49 | 0.78 |
| 01/15 | 1,393 | 1,429 | 1,393 | 1,424 | +2.23% | 746,000 | 2411億2426万 | +7.8% | 22.24 | 0.77 |
| 01/14 | 1,380 | 1,394 | 1,372 | 1,393 | +1.83% | 710,100 | 2358億7507万 | +6.01% | 21.76 | 0.76 |
| 01/13 | 1,385 | 1,410 | 1,360 | 1,368 | +1.79% | 1,295,600 | 2316億4185万 | +4.51% | 21.37 | 0.74 |
| 01/09 | 1,340 | 1,360 | 1,338 | 1,344 | +0.45% | 509,500 | 2275億7795万 | +2.99% | 20.99 | 0.73 |
| 01/08 | 1,340 | 1,354 | 1,327 | 1,338 | -0.22% | 590,600 | 2265億6198万 | +2.76% | 20.9 | 0.73 |
| 01/07 | 1,338 | 1,355 | 1,328 | 1,341 | 0% | 686,500 | 2270億6997万 | +3.31% | 20.95 | 0.73 |
| 01/06 | 1,324 | 1,347 | 1,322 | 1,341 | +1.98% | 804,100 | 2270億6997万 | +3.55% | 20.95 | 0.73 |
| 01/05 | 1,324 | 1,329 | 1,310 | 1,315 | +0.31% | 536,000 | 2226億6742万 | +1.86% | 20.54 | 0.71 |
| 2025 | ||||||||||
| 12/30 | 1,330 | 1,335 | 1,311 | 1,311 | -1.43% | 557,400 | 2219億9010万 | +1.79% | 14.71 | 0.71 |
| 12/29 | 1,330 | 1,338 | 1,319 | 1,330 | -1.34% | 878,000 | 2252億735万 | +3.5% | 14.92 | 0.72 |
| 12/26 | 1,330 | 1,364 | 1,324 | 1,348 | +2.12% | 1,820,400 | 2282億5527万 | +5.31% | 15.13 | 0.73 |
| 12/25 | 1,320 | 1,323 | 1,308 | 1,320 | +0.76% | 666,100 | 2235億1406万 | +3.53% | 14.81 | 0.72 |
| 12/24 | 1,313 | 1,331 | 1,310 | 1,310 | -0.76% | 657,400 | 2218億2077万 | +3.07% | 14.7 | 0.71 |
| 12/23 | 1,307 | 1,322 | 1,305 | 1,320 | +1.62% | 573,400 | 2235億1406万 | +4.27% | 14.81 | 0.72 |
| 12/22 | 1,311 | 1,311 | 1,294 | 1,299 | +0.46% | 877,600 | 2199億5816万 | +2.85% | 14.58 | 0.71 |
| 12/19 | 1,285 | 1,294 | 1,278 | 1,293 | +0.62% | 577,200 | 2189億4218万 | +2.62% | 14.51 | 0.7 |
| 12/18 | 1,285 | 1,291 | 1,275 | 1,285 | -0.62% | 435,100 | 2175億8755万 | +2.07% | 14.42 | 0.7 |
| 12/17 | 1,291 | 1,305 | 1,278 | 1,293 | +0.62% | 619,000 | 2189億4218万 | +2.78% | 14.51 | 0.7 |
| 12/16 | 1,316 | 1,317 | 1,284 | 1,285 | -2.95% | 734,300 | 2175億8755万 | +2.31% | 14.42 | 0.7 |
| 12/15 | 1,298 | 1,325 | 1,295 | 1,324 | +1.3% | 649,200 | 2241億9138万 | +5.41% | 14.86 | 0.72 |
| 12/12 | 1,288 | 1,309 | 1,284 | 1,307 | +2.59% | 652,000 | 2213億1279万 | +4.23% | 14.67 | 0.71 |
| 12/11 | 1,301 | 1,304 | 1,274 | 1,274 | -1.85% | 500,800 | 2157億2494万 | +1.84% | 14.3 | 0.69 |
| 12/10 | 1,285 | 1,309 | 1,285 | 1,298 | +1.56% | 880,800 | 2197億8883万 | +4.01% | 14.57 | 0.71 |
| 12/09 | 1,278 | 1,280 | 1,270 | 1,278 | +0.08% | 398,100 | 2164億225万 | +2.65% | 14.34 | 0.69 |
| 12/08 | 1,270 | 1,281 | 1,270 | 1,277 | +1.43% | 683,600 | 2162億3292万 | +2.82% | 14.33 | 0.69 |
| 12/05 | 1,261 | 1,281 | 1,252 | 1,259 | -1.49% | 592,900 | 2131億8500万 | +1.53% | 14.13 | 0.68 |
| 12/04 | 1,270 | 1,293 | 1,264 | 1,278 | +0.87% | 702,400 | 2164億225万 | +3.31% | 14.34 | 0.69 |
| 12/03 | 1,256 | 1,273 | 1,253 | 1,267 | +1.2% | 810,400 | 2145億3963万 | +2.59% | 14.22 | 0.69 |
| 12/02 | 1,252 | 1,267 | 1,243 | 1,252 | 0% | 451,900 | 2119億9970万 | +1.46% | 14.05 | 0.68 |
| 12/01 | 1,275 | 1,284 | 1,252 | 1,252 | -1.11% | 636,800 | 2119億9970万 | +1.54% | 14.05 | 0.68 |
| 11/28 | 1,250 | 1,270 | 1,247 | 1,266 | +2.76% | 569,300 | 2143億7031万 | +2.84% | 14.21 | 0.69 |
| 11/27 | 1,252 | 1,252 | 1,232 | 1,232 | -1.04% | 422,700 | 2086億1312万 | +0.33% | 13.82 | 0.67 |
| 11/26 | 1,233 | 1,252 | 1,229 | 1,245 | +1.38% | 965,900 | 2108億1440万 | +1.55% | 13.97 | 0.68 |
| 11/25 | 1,232 | 1,236 | 1,222 | 1,228 | +0.82% | 557,900 | 2079億3581万 | +0.41% | 13.78 | 0.67 |
| 11/21 | 1,201 | 1,223 | 1,201 | 1,218 | -0.16% | 747,400 | 2062億4252万 | -0.16% | 13.67 | 0.66 |
| 11/20 | 1,239 | 1,239 | 1,212 | 1,220 | +1.33% | 583,900 | 2065億8118万 | +0.16% | 13.69 | 0.66 |
| 11/19 | 1,210 | 1,216 | 1,188 | 1,204 | +0.08% | 832,400 | 2038億7192万 | -0.99% | 13.51 | 0.65 |
| 11/18 | 1,221 | 1,224 | 1,197 | 1,203 | -2.27% | 767,100 | 2037億259万 | -0.82% | 13.5 | 0.65 |
| 11/17 | 1,235 | 1,242 | 1,219 | 1,231 | 0% | 703,300 | 2084億4380万 | +1.4% | 13.81 | 0.67 |
| 11/14 | 1,237 | 1,245 | 1,220 | 1,231 | -2.38% | 843,600 | 2084億4380万 | +1.4% | 13.81 | 0.67 |
| 11/13 | 1,266 | 1,275 | 1,256 | 1,261 | -0.16% | 501,100 | 2135億2366万 | +3.96% | 14.15 | 0.69 |
| 11/12 | 1,250 | 1,274 | 1,244 | 1,263 | +0.8% | 825,800 | 2138億6232万 | +4.29% | 14.17 | 0.69 |
| 11/11 | 1,266 | 1,269 | 1,237 | 1,253 | -1.73% | 895,600 | 2121億6903万 | +3.81% | 14.06 | 0.68 |
| 11/10 | 1,250 | 1,290 | 1,249 | 1,275 | -0.93% | 1,472,900 | 2158億9426万 | +6.07% | 14.31 | 0.69 |
| 11/07 | 1,198 | 1,288 | 1,172 | 1,287 | +5.75% | 2,168,700 | 2179億2621万 | +7.7% | 14.44 | 0.7 |
| 11/06 | 1,224 | 1,224 | 1,203 | 1,217 | +1.5% | 618,400 | 2060億7319万 | +2.44% | 13.66 | 0.66 |
| 11/05 | 1,201 | 1,209 | 1,165 | 1,199 | -1.64% | 869,600 | 2030億2527万 | +1.18% | 13.45 | 0.65 |
| 11/04 | 1,220 | 1,239 | 1,216 | 1,219 | 0% | 744,500 | 2064億1185万 | +3.04% | 13.68 | 0.66 |
| 10/31 | 1,221 | 1,221 | 1,204 | 1,219 | -0.16% | 625,700 | 2064億1185万 | +3.22% | 13.68 | 0.66 |
| 10/30 | 1,200 | 1,222 | 1,196 | 1,221 | +2.09% | 502,500 | 2067億5051万 | +3.65% | 13.7 | 0.66 |
| 10/29 | 1,211 | 1,217 | 1,193 | 1,196 | -1.16% | 578,300 | 2025億1729万 | +1.7% | 13.42 | 0.65 |
| 10/28 | 1,237 | 1,250 | 1,210 | 1,210 | -3.28% | 901,200 | 2048億8789万 | +3.07% | 13.58 | 0.66 |
| 10/27 | 1,240 | 1,253 | 1,231 | 1,251 | +2.12% | 886,200 | 2118億3037万 | +6.83% | 14.04 | 0.68 |
| 10/24 | 1,211 | 1,237 | 1,211 | 1,225 | +1.24% | 764,700 | 2074億2782万 | +4.88% | 13.75 | 0.67 |
| 10/23 | 1,180 | 1,210 | 1,172 | 1,210 | +1.68% | 924,000 | 2048億8789万 | +3.86% | 13.58 | 0.66 |
| 10/22 | 1,166 | 1,198 | 1,165 | 1,190 | +1.36% | 909,300 | 2015億131万 | +2.23% | 13.35 | 0.65 |
| 10/21 | 1,170 | 1,182 | 1,170 | 1,174 | +1.03% | 637,800 | 1987億9205万 | +0.95% | 13.17 | 0.64 |
| 10/20 | 1,176 | 1,176 | 1,160 | 1,162 | +0.26% | 513,400 | 1967億6011万 | 0% | 13.04 | 0.63 |
| 10/17 | 1,159 | 1,163 | 1,153 | 1,159 | -1.19% | 402,600 | 1962億5212万 | -0.34% | 13.01 | 0.63 |
| 10/16 | 1,180 | 1,198 | 1,168 | 1,173 | +0.51% | 474,400 | 1986億2272万 | +0.77% | 13.16 | 0.64 |
| 10/15 | 1,157 | 1,172 | 1,154 | 1,167 | +2.28% | 602,500 | 1976億675万 | +0.26% | 13.1 | 0.63 |
| 10/14 | 1,188 | 1,198 | 1,138 | 1,141 | -5.47% | 1,029,000 | 1932億420万 | -1.98% | 12.8 | 0.62 |
| 10/10 | 1,224 | 1,233 | 1,195 | 1,207 | -2.66% | 841,200 | 2043億7990万 | +3.69% | 13.54 | 0.66 |
| 10/09 | 1,226 | 1,246 | 1,219 | 1,240 | +2.23% | 954,900 | 2099億6776万 | +6.71% | 13.91 | 0.67 |
| 10/08 | 1,200 | 1,221 | 1,192 | 1,213 | +0.17% | 969,000 | 2053億9588万 | +4.66% | 13.61 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,229 8/4 | 691 12/1 | 11,104,000 4/1 | 119.32 | 67.09 | 1.24 | 0.7 | - | - | 0.97倍 3/31 |
| 2011年 3月期 | 1,017 4/30 | 618 3/15 | 3,692,000 6/11 | 16.26 | 9.88 | 1 | 0.61 | 1872億2766万 | 1137億7256万 | 0.79倍 3/31 |
| 2012年 3月期 | 828 3/26 | 596 9/12 | 6,469,000 5/31 | 15.72 | 11.32 | 0.8 | 0.57 | 1480億4552万 | 1065億6416万 | 0.75倍 3/30 |
| 2013年 3月期 | 799 5/10 | 459 10/11 | 3,898,000 3/8 | 22.26 | 12.79 | 0.68 | 0.39 | 1428億6035万 | 820億6871万 | 0.56倍 3/29 |
| 2014年 3月期 | 1,013 12/30 | 611 4/4 | 3,287,000 6/14 | 19.64 | 11.84 | 0.74 | 0.45 | 1811億2332万 | 1092億4615万 | 0.64倍 3/31 |
| 2015年 3月期 | 1,356 2/4 | 789 10/17 | 3,332,000 11/6 | 16.88 | 9.82 | 0.83 | 0.48 | 2424億5136万 | 1410億7236万 | 0.71倍 3/31 |
| 2016年 3月期 | 1,661 10/30 | 1,036 3/1 | 2,630,100 11/27 | 24.45 | 15.25 | 1.13 | 0.7 | 2969億8503万 | 1852億3570万 | 0.81倍 3/31 |
| 2017年 3月期 | 1,292 4/28 | 883 6/28 | 2,112,300 10/28 | 57.4 | 39.23 | 0.89 | 0.61 | 2310億822万 | 1578億7946万 | 0.77倍 3/31 |
| 2018年 3月期 | 1,661 2/27 | 790 12/26 | 28,065,000 9/14 | 赤字 | 赤字 | 1.14 | 0.54 | 2969億8503万 | 1412億7946万 | 0.57倍 12/28 |
| 2019年 12月期 | 1,101 12/13 | 730 6/3 | 2,531,000 7/30 | 赤字 | 赤字 | 0.77 | 0.51 | 1969億6313万 | 1305億9317万 | 0.73倍 12/30 |
| 2020年 12月期 | 1,065 1/9 | 574 3/23 | 2,193,600 3/19 | 13.09 | 7.05 | 0.77 | 0.42 | 1905億2292万 | 1026億8559万 | 0.55倍 12/30 |
| 2021年 12月期 | 1,020 8/13 8/12 | 723 1/5 | 24,359,800 9/30 | 6.84 | 4.85 | 0.66 | 0.46 | 1826億2375万 | 1294億144万 | 0.56倍 12/30 |
| 2022年 12月期 | 1,137 3/25 | 883 1/4 | 3,574,000 7/28 | 9.39 | 7.29 | 0.68 | 0.53 | 2035億7177万 | 1580億9487万 | 0.58倍 12/30 |
| 2023年 12月期 | 1,272 7/5 | 933 1/20 | 2,499,800 8/8 | 赤字 | 赤字 | 0.8 | 0.58 | 2152億1305万 | 1577億8897万 | 0.72倍 12/29 |
| 2024年 12月期 | 1,361 2/13 2/9 | 858 12/23 | 3,301,400 2/9 | 20.81 | 13.12 | 0.79 | 0.5 | 2302億7120万 | 1452億1321万 | 0.52倍 12/30 |
| 2025年 12月期 | 1,364 12/26 | 732 4/7 | 2,929,800 8/6 | 15.32 | 8.22 | 0.74 | 0.4 | 2309億6453万 | 1238億8819万 | 0.71倍 12/30 |
| 最新 | 1,511 2026/3/9 | 990,600 | 23.6 予想 | 0.82 実績 | 2558億5587万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
