PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,0511,0551,0391,045-0.85%526,4001869億4502万+0.19%-0.73
12/271,0561,0591,0441,054-1.31%668,0001885億5508万+1.35%-0.74
12/261,0621,0741,0601,068+0.75%635,8001910億5960万+3.09%-0.75
12/251,0691,0691,0551,060-0.84%267,7001896億2844万+2.71%-0.74
12/241,0601,0721,0581,069+1.23%480,0001912億3850万+3.99%-0.75
12/231,0601,0631,0531,056+0.28%382,2001889億1287万+3.02%-0.74
12/201,0511,0621,0481,053+0.77%497,7001883億7618万+2.93%-0.74
12/191,0501,0501,0411,045-1.69%681,1001869億4502万+2.35%-0.73
12/181,0801,0801,0591,063-1.39%586,6001901億6513万+4.52%-0.74
12/171,0931,0951,0751,078-0.19%571,0001928億4855万+6.31%-0.75
12/161,0841,0841,0731,080-0.55%577,2001932億634万+7.04%-0.75
12/131,0981,1011,0811,086+1.69%1,478,2001942億7971万+8.17%-0.76
12/121,0641,0721,0531,068+1.23%699,3001910億5960万+6.91%-0.75
12/111,0521,0581,0451,055+0.96%643,0001887億3397万+6.14%-0.74
12/101,0501,0621,0451,045-1.23%774,6001869億4502万+5.66%-0.73
12/091,0631,0691,0541,058+1.73%585,7001892億7066万+7.3%-0.74
12/061,0391,0521,0351,040+0.68%714,1001860億5055万+6.23%-0.73
12/051,0271,0391,0231,033+1.67%826,3001847億9829万+6.06%-0.72
12/041,0001,0189981,016+0.4%809,0001817億5708万+4.85%-0.71
12/039971,0199951,012-0.69%662,2001810億4150万+4.87%-0.71
12/021,0031,0211,0031,019+1.6%580,2001822億9376万+6.04%-0.71
11/299991,0059951,003+1.01%681,9001794億3144万+4.92%-0.7
11/289931,006991993+0.4%569,7001776億4250万+4.31%-0.69
11/27990994984989+1.02%516,8001769億2692万+4.44%-0.69
11/26988994978979-0.1%593,0001751億3797万+3.82%-0.68
11/25977983974980+1.87%405,4001753億1686万+4.37%-0.68
11/22957975956962+0.42%490,2001720億9676万+3%-0.67
11/21956966938958-1.03%867,9001713億8118万+2.9%-0.67
11/20978979965968-2.42%633,4001731億7013万+4.31%-0.68
11/199901,005987992-0.7%898,7001774億6360万+7.48%-0.69
11/189961,000994999+0.71%578,3001787億1586万+8.94%-0.7
11/159721,001966992+2.48%1,025,5001774億6360万+9.13%-0.69
11/14970978963968-0.51%673,8001731億7013万+7.2%-0.68
11/13993995969973+0.93%1,016,2001740億6460万+8.47%-0.68
11/12952964946964+1.37%545,6001724億5455万+8.19%-0.67
11/11971973951951-1.45%902,9001701億2892万+7.46%-0.66
11/08955972949965+3.43%1,562,1001726億3344万+9.41%-0.67
11/07930938914933-0.21%819,7001669億881万+6.26%-0.65
11/06960960934935-2.4%825,6001672億6660万+6.98%-0.65
11/05921961919958+6.09%1,379,9001713億8118万+9.99%-0.67
11/01888904885903-0.77%1,124,4001615億4197万+4.03%-0.63
10/31914915899910-0.11%801,1001627億9423万+5.08%-0.64
10/30919919904911-0.87%831,1001629億7313万+5.44%-0.64
10/29906920904919+2.11%669,9001644億428万+6.49%-0.64
10/28902904892900+1.24%507,7001610億528万+4.53%-0.63
10/25894901885889-0.89%598,7001590億3744万+3.37%-0.62
10/24890900887897+1.13%597,4001604億6860万+4.3%-0.63
10/23886889872887+1.26%557,2001586億7965万+3.14%-0.62
10/21873880871876-0.11%434,9001567億1181万+1.98%-0.61
10/18881888875877+0.46%604,0001568億9070万+2.1%-0.61
10/17887888873873-1.36%702,8001561億7512万+1.75%-0.61
10/16888901881885+0.8%872,4001583億2186万+3.51%-0.62
10/15870884867878+3.91%760,9001570億6960万+3.05%-0.61
10/11839849832845+2.18%759,8001511億6607万-0.35%-0.59
10/10818829813827+1.6%615,9001479億4596万-2.01%-0.58
10/09815819811814-1.93%599,9001456億2033万-3.33%-0.57
10/08830842827830+1.59%609,9001484億8265万-1.19%-0.58
10/07824827812817-0.61%666,6001461億5702万-2.62%-0.57
10/04836837815822-1.2%695,4001470億5149万-1.79%-0.57
10/03836840822832-3.59%909,8001488億4044万-0.36%-0.58
10/02857867856863-1.03%866,3001543億8618万+3.6%-0.6
10/01840874838872+3.56%789,0001559億9623万+5.19%-0.61
09/30854854837842-1.52%794,7001506億2939万+1.94%-0.59
09/27861869845855-1.16%745,4001529億5502万+3.64%-0.6
09/26873876862865+0.46%825,6001547億4397万+5.23%-0.6
09/25871871852861-1.49%629,1001540億2839万+5.13%-0.6
09/248728858648740%617,6001563億5402万+6.98%-0.61
09/20881882872874-0.46%843,5001563億5402万+7.5%-0.61
09/19886892878878-0.11%769,0001570億6960万+8.53%-0.61
09/18881886870879-0.57%696,3001572億4849万+9.06%-0.61
09/17878886869884+0.68%805,0001581億4297万+10.22%-0.62
09/13881881863878+0.34%1,553,6001570億6960万+9.89%-0.61
09/12880882868875+0.23%1,019,4001565億3291万+10.06%-0.61
09/11854876850873+3.68%1,102,2001561億7512万+10.37%-0.61
09/10819844819842+3.82%822,2001506億2939万+6.85%-0.59
09/09805814800811+0.75%644,4001450億8365万+3.18%-0.57
09/06790807785805+3.21%929,4001440億1028万+2.42%-0.56
09/05758785756780+3.72%1,001,6001395億3791万-1.02%-0.54
09/04765765751752-1.83%683,1001345億2886万-4.93%-0.53
09/03775779766766-2.05%660,9001370億3338万-3.77%-0.54
09/02788795781782-1.39%554,6001398億9570万-2.13%-0.55
08/30782796781793+2.32%620,2001418億6354万-1.12%-0.55
08/29781781769775-0.13%390,3001386億4344万-3.61%-0.54
08/28778781773776-0.26%513,8001388億2233万-3.84%-0.54
08/27764783763778+2.1%769,8001391億8012万-3.95%-0.54
08/26773782759762-4.99%1,310,6001363億1781万-6.16%-0.53
08/23785805780802+0.5%617,2001434億7360万-1.47%-0.56
08/22792800792798+0.5%496,9001427億5802万-1.97%-0.56
08/21781797778794+0.25%461,5001420億4244万-2.7%-0.55
08/20786794782792+0.25%655,5001416億8465万-3.06%-0.55
08/19793797781790+1.15%916,0001413億2686万-3.54%-0.55
08/16769784768781+0.13%763,2001397億1681万-4.76%-0.55
08/15775782769780-2.38%727,8001395億3791万-5.11%-0.54
08/14797808791799+2.04%728,8001429億3691万-2.92%-0.56
08/13789791774783-2.97%1,010,5001400億7460万-4.98%-0.55
08/09794808777807+3.46%1,117,3001443億6807万-2.3%-0.56
08/08767785764780+0.91%967,9001395億3791万-5.57%-0.54
08/07793810772773-2.89%1,185,0001382億8565万-6.64%-0.54
08/06761797760796-0.25%930,6001424億23万-4.1%-0.56
08/05798799779798-0.37%1,099,0001427億5802万-4.09%-0.56