PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,4411,4411,4211,431+0.99%572,3002558億6128万-5.04%8.80.86
03/291,4431,4471,4031,417-0.14%557,3002533億5809万-6.47%8.710.85
03/281,4101,4291,4051,419-1.73%883,1002537億1569万-6.83%8.720.86
03/271,4121,4501,4121,444+3.36%1,235,2002581億8566万-5.62%8.880.87
03/261,3911,3971,3691,397+0.43%938,0002497億8211万-9.11%8.590.84
03/231,4161,4321,3871,391-5.76%1,894,7002487億932万-9.91%8.550.84
03/221,4641,4791,4621,476+0.89%930,7002639億723万-4.9%9.070.89
03/201,4371,4781,4361,463-0.27%845,8002615億8284万-5.8%8.990.88
03/191,4831,5001,4621,467-2.2%916,9002622億9804万-5.72%9.020.88
03/161,5201,5211,4921,500-1.25%878,7002681億9840万-3.6%9.220.9
03/151,5201,5251,4961,519-0.46%561,8002715億9558万-2.38%9.340.92
03/141,5201,5331,5181,526-1.04%771,7002728億4718万-1.74%9.380.92
03/131,5261,5421,5201,542+0.33%685,7002757億796万-0.45%9.480.93
03/121,5401,5591,5221,537+2.33%1,130,5002748億1396万-0.77%9.450.93
03/091,5161,5401,4921,502-0.07%2,046,0002685億5600万-3.1%9.230.91
03/081,5171,5171,4961,503+0.2%1,215,4002687億3480万-3.22%9.240.91
03/071,5051,5181,4931,500-0.46%1,301,2002681億9840万-3.54%9.220.9
03/061,5201,5231,5051,507+1.55%1,163,7002694億5000万-3.21%9.260.91
03/051,5201,5211,4771,484-2.82%1,222,0002653億3762万-4.87%9.120.89
03/021,5401,5441,5211,527-3.17%1,407,2002730億2597万-2.3%9.390.92
03/011,6121,6131,5701,577-3.49%1,883,2002819億6592万+0.77%9.690.95
02/281,6431,6531,6341,634-0.67%1,132,0002921億5746万+4.41%10.040.98
02/271,6481,6611,6411,645+0.49%1,114,2002941億2425万+5.18%10.110.99
02/261,6511,6601,6321,637+0.49%1,143,4002926億9386万+4.94%10.060.99
02/231,6361,6501,6221,629+0.18%1,218,5002912億6347万+4.62%10.010.98
02/221,6231,6331,6051,626+0.18%1,380,9002907億2707万+4.57%100.98
02/211,6001,6411,5991,623+1.44%1,556,6002901億9067万+4.51%9.980.98
02/201,6091,6121,5881,600-0.56%844,8002860億7830万+3.09%9.840.96
02/191,5861,6111,5821,609+1.77%914,6002876億8749万+3.67%9.890.97
02/161,5871,6141,5781,581+0.44%1,320,0002826億8112万+1.87%9.720.95
02/151,5541,5911,5541,574+3.35%1,651,8002814億2952万+1.35%9.680.95
02/141,5251,5471,5101,523-0.26%1,402,8002723億1078万-1.99%9.360.92
02/131,5051,5471,5021,527+3.95%2,158,8002730億2597万-1.99%9.390.92
02/091,4341,4871,4331,469-1.8%1,951,6002626億5564万-5.95%9.030.89
02/081,4501,5201,4461,496+3.96%1,833,6002674億8321万-4.53%9.20.9
02/071,4801,5031,4361,439-0.28%1,964,0002572億9167万-8.23%8.850.87
02/061,4561,4691,4101,443-5.44%2,297,9002580億686万-8.15%8.870.87
02/051,5261,5361,5151,526-1.99%1,120,7002728億4718万-3.05%9.380.92
02/021,5731,5761,5441,557-2.01%1,107,7002783億8994万-1.02%9.570.94
02/011,5651,5911,5651,589+2.65%993,2002841億1151万+1.15%9.770.96
01/311,5631,5791,5451,548-1.09%1,174,2002767億8075万-1.28%9.520.93
01/301,5761,5851,5511,565-0.7%1,046,7002798億2033万-0.13%9.620.94
01/291,5691,5941,5671,576+0.57%1,145,1002817億8712万+0.64%9.690.95
01/261,5751,5841,5621,567-0.19%925,5002801億7793万+0.19%9.630.94
01/251,5621,5821,5611,570-0.7%1,047,2002807億1433万+0.45%9.650.95
01/241,5941,6041,5731,581-0.75%1,030,6002826億8112万+1.28%9.720.95
01/231,5641,5981,5641,593+2.51%1,575,5002848億2670万+2.12%9.790.96
01/221,5511,5631,5441,554-0.58%1,074,5002778億5355万-0.19%9.550.94
01/191,5751,5751,5511,563-0.76%1,424,0002794億6274万+0.32%9.610.94
01/181,5981,6091,5691,575-0.44%1,624,6002816億832万+1.16%9.680.95
01/171,5751,5871,5641,582-0.38%1,358,7002828億5992万+1.74%9.730.95
01/161,6011,6051,5851,588-0.81%1,388,2002839億3271万+2.32%9.760.96
01/151,6151,6291,5961,601-0.25%1,379,9002862億5710万+3.36%9.840.96
01/121,6111,6301,6041,605-0.37%1,805,3002869億7229万+3.82%9.870.97
01/111,6041,6291,6011,611-0.06%1,267,4002880億4509万+4.41%9.90.97
01/101,6201,6381,6121,612-0.49%1,351,2002882億2388万+4.61%9.910.97
01/091,6311,6571,6161,620-0.12%1,862,4002896億5428万+5.26%9.960.98
01/051,5991,6301,5871,622+2.33%1,889,6002900億1187万+6.01%9.970.98
01/041,5471,5851,5411,585+3.8%2,079,8002833億9631万+4.28%9.740.96
2017
12/291,5231,5321,5181,527+0.59%659,5002730億2597万+0.93%9.390.92
12/281,5201,5271,5131,518+0.2%870,8002714億1678万+0.66%9.330.91
12/271,5131,5231,5101,515+0.66%538,2002708億8039万+0.73%9.310.91
12/261,5021,5121,5021,505-0.2%810,8002690億9240万+0.4%9.250.91
12/251,5151,5231,5011,508-0.4%822,2002696億2880万+1.07%9.270.91
12/221,5111,5311,5111,514-0.33%1,764,9002707億159万+1.95%9.310.91
12/211,5251,5301,5151,519-0.72%1,537,2002715億9558万+2.77%9.340.92
12/201,5321,5431,5301,530-0.39%959,1002735億6237万+4.15%9.410.92
12/191,5361,5461,5281,536-0.19%1,007,8002746億3517万+5.13%9.440.93
12/181,5261,5461,5261,539+1.18%1,486,1002751億7156万+5.99%9.460.93
12/151,5491,5551,5191,521-1.55%2,174,1002719億5318万+5.33%9.350.92
12/141,5401,5531,5301,545+0.19%1,445,7002762億4436万+7.44%9.50.93
12/131,5611,5661,5371,542-1.22%1,775,1002757億796万+7.68%9.480.93
12/121,5481,5691,5481,561+1.17%1,505,5002791億514万+9.47%9.60.94
12/111,5251,5451,5201,543+1.45%1,581,4002758億8676万+8.82%9.490.93
12/081,5311,5401,5121,521+0.4%2,545,9002719億5318万+7.8%9.350.92
12/071,5201,5271,5021,515+0.6%2,177,6002708億8039万+7.83%9.310.91
12/061,5211,5381,4971,506-1.5%3,103,4002692億7120万+7.73%9.260.91
12/051,5371,5441,5111,529-0.71%2,353,0002733億8357万+9.76%9.40.92
12/041,5501,5521,5351,540-0.26%2,048,0002753億5036万+11.11%9.470.93
12/011,5641,5681,5371,544-1.78%3,234,0002760億6556万+11.97%9.490.93
11/301,5001,5851,4981,572+13.34%9,141,8002810億7193万+14.58%9.660.95
11/291,3871,3941,3761,387+0.8%1,163,8002479億9412万+1.76%8.530.84
11/281,3931,3981,3711,376-1.99%923,3002460億2734万+1.03%8.460.83
11/271,4161,4231,3941,404-0.43%857,3002510億3371万+3.31%8.630.85
11/241,3961,4121,3951,410-0.84%959,1002521億650万+4.06%8.670.85
11/221,3881,4321,3821,422+3.42%2,316,5002542億5209万+5.18%8.740.86
11/211,3691,3911,3661,375+2.69%1,462,4002458億4854万+2%8.450.83
11/201,3291,3491,3281,339+0.15%706,3002394億1177万-0.52%8.230.81
11/171,3491,3641,3311,337+0.3%1,256,0002390億5418万-0.59%8.220.81
11/161,3021,3361,3011,333+2.38%1,274,9002383億3898万-0.89%8.190.8
11/151,3211,3241,2941,302-1.36%1,625,7002327億9621万-3.2%80.78
11/141,3241,3371,3181,320-0.53%1,096,7002360億1459万-2%8.110.8
11/131,3391,3431,3271,327-0.82%1,272,7002372億6619万-1.48%8.160.8
11/101,3471,3641,3231,338-1.76%2,570,6002392億3298万-0.74%8.230.81
11/091,4001,4381,3351,362-2.01%3,134,4002435億2415万+1.04%8.370.82
11/081,3761,3931,3711,390+0.29%1,165,4002485億3052万+3.19%8.540.84
11/071,3621,3891,3591,386+1.39%1,367,1002478億1532万+3.05%8.520.84
11/061,3851,3871,3591,367-0.94%1,038,7002444億1814万+1.79%8.40.82
11/021,3601,3821,3571,380+1.62%1,384,3002467億4253万+2.99%8.480.83
11/011,3551,3611,3421,358+0.3%1,996,7002428億895万+1.49%8.350.82