時価総額
- 2010年3月31日
- 3370億4766万
- 2011年3月31日
- 2246億3588万
- 2012年3月30日
- 1831億6176万
- 2013年3月29日
- 2477億1877万
- 2014年3月31日
- 1932億7948万
- 2015年3月31日
- 2787億3876万
- 2016年3月31日
- 3404億2414万
- 2017年3月31日
- 4796億8268万
- 2018年3月30日
- 4055億8498万
- 2019年3月29日
- 3110億5960万
- 2020年3月31日
- 2404億3734万
- 2021年3月31日
- 3419億3051万
- 2022年3月31日
- 3741億523万
- 2023年3月31日
- 3993億7150万
- 2024年3月29日
- 4585億9946万
- 2025年3月31日
- 3553億1937万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,960 | 2,080 | 1,944 | 2,020 | +4.99% | 3,271,000 | 3790億8479万 | +5.48% | 7.22 | 0.81 |
| 04/24 | 1,924 | 1,971 | 1,912 | 1,924 | +1.21% | 764,700 | 3610億6887万 | +0.31% | 6.87 | 0.77 |
| 04/23 | 1,917 | 1,917 | 1,889 | 1,901 | +1.28% | 741,800 | 3567億5256万 | -1.25% | 6.79 | 0.76 |
| 04/22 | 1,864 | 1,884 | 1,859 | 1,877 | +0.75% | 521,300 | 3522億4859万 | -2.9% | 6.71 | 0.75 |
| 04/21 | 1,893 | 1,898 | 1,856 | 1,863 | -1.79% | 580,400 | 3496億2126万 | -4.02% | 6.66 | 0.74 |
| 04/18 | 1,870 | 1,901 | 1,866 | 1,897 | +2.6% | 409,400 | 3560億190万 | -2.62% | 6.78 | 0.76 |
| 04/17 | 1,832 | 1,849 | 1,818 | 1,849 | +0.71% | 343,000 | 3469億9394万 | -5.33% | 6.61 | 0.74 |
| 04/16 | 1,831 | 1,838 | 1,820 | 1,836 | -0.22% | 247,600 | 3445億5429万 | -6.37% | 6.56 | 0.73 |
| 04/15 | 1,834 | 1,862 | 1,826 | 1,840 | +2.28% | 400,100 | 3453億495万 | -6.55% | 6.57 | 0.73 |
| 04/14 | 1,803 | 1,825 | 1,797 | 1,799 | +0.17% | 333,100 | 3376億1066万 | -9.05% | 6.43 | 0.72 |
| 04/11 | 1,775 | 1,806 | 1,740 | 1,796 | -3.18% | 382,800 | 3370億4766万 | -9.66% | 6.42 | 0.72 |
| 04/10 | 1,887 | 1,887 | 1,828 | 1,855 | +6.67% | 543,600 | 3481億1994万 | -7.16% | 6.63 | 0.74 |
| 04/09 | 1,751 | 1,775 | 1,723 | 1,739 | -4.08% | 473,200 | 3263億5071万 | -13.27% | 6.21 | 0.69 |
| 04/08 | 1,768 | 1,837 | 1,761 | 1,813 | +5.53% | 590,400 | 3402億3798万 | -10.11% | 6.48 | 0.72 |
| 04/07 | 1,691 | 1,761 | 1,650 | 1,718 | -5.14% | 862,800 | 3224億973万 | -15.2% | 6.14 | 0.69 |
| 04/04 | 1,852 | 1,854 | 1,761 | 1,811 | -5.58% | 706,100 | 3398億6265万 | -11.09% | 6.47 | 0.72 |
| 04/03 | 1,900 | 1,930 | 1,895 | 1,918 | -3.62% | 611,000 | 3599億4288万 | -6.3% | 6.85 | 0.77 |
| 04/02 | 1,992 | 2,002 | 1,960 | 1,990 | +0.66% | 508,600 | 3734億5481万 | -2.93% | 7.11 | 0.79 |
| 04/01 | 2,005 | 2,005 | 1,966 | 1,977 | -0.6% | 479,500 | 3710億1516万 | -3.51% | 7.06 | 0.79 |
| 03/31 | 1,982 | 2,013 | 1,943 | 1,989 | -1.19% | 599,900 | 3732億6715万 | -2.93% | 21.25 | 0.79 |
| 03/28 | 2,046 | 2,059 | 2,000 | 2,013 | -4.42% | 672,200 | 3777億7113万 | -1.71% | 21.51 | 0.8 |
| 03/27 | 2,084 | 2,106 | 2,056 | 2,106 | -1.03% | 759,000 | 3952億2404万 | +2.88% | 22.5 | 0.84 |
| 03/26 | 2,120 | 2,135 | 2,111 | 2,128 | +0.33% | 376,300 | 3993億5269万 | +4.11% | 22.74 | 0.85 |
| 03/25 | 2,120 | 2,134 | 2,105 | 2,121 | +1.19% | 318,400 | 3980億3903万 | +4.07% | 22.66 | 0.85 |
| 03/24 | 2,113 | 2,120 | 2,076 | 2,096 | -0.14% | 270,900 | 3933億4738万 | +3.1% | 22.4 | 0.84 |
| 03/21 | 2,095 | 2,122 | 2,090 | 2,099 | -0.24% | 454,300 | 3939億1038万 | +3.45% | 22.43 | 0.84 |
| 03/19 | 2,096 | 2,118 | 2,089 | 2,104 | +0.38% | 411,600 | 3948億4871万 | +3.95% | 22.48 | 0.84 |
| 03/18 | 2,075 | 2,098 | 2,068 | 2,096 | +1.6% | 438,200 | 3933億4738万 | +3.87% | 22.4 | 0.84 |
| 03/17 | 2,041 | 2,073 | 2,041 | 2,063 | +1.18% | 285,300 | 3871億5441万 | +2.48% | 22.04 | 0.82 |
| 03/14 | 2,030 | 2,044 | 2,029 | 2,039 | +0.25% | 295,100 | 3826億5043万 | +1.49% | 21.79 | 0.81 |
| 03/13 | 2,037 | 2,048 | 2,026 | 2,034 | -0.25% | 368,800 | 3817億1211万 | +1.45% | 21.73 | 0.81 |
| 03/12 | 2,026 | 2,047 | 2,020 | 2,039 | -0.63% | 454,700 | 3826億5043万 | +1.9% | 21.79 | 0.81 |
| 03/11 | 2,049 | 2,059 | 2,023 | 2,052 | +0.2% | 517,400 | 3850億9009万 | +2.75% | 21.93 | 0.82 |
| 03/10 | 2,057 | 2,063 | 2,042 | 2,048 | -0.82% | 308,500 | 3843億3943万 | +2.55% | 21.88 | 0.82 |
| 03/07 | 2,029 | 2,065 | 2,024 | 2,065 | +0.83% | 342,500 | 3875億2974万 | +3.41% | 22.06 | 0.82 |
| 03/06 | 2,045 | 2,061 | 2,038 | 2,048 | +0.94% | 292,900 | 3843億3943万 | +2.66% | 21.88 | 0.82 |
| 03/05 | 2,030 | 2,042 | 2,019 | 2,029 | -0.15% | 316,200 | 3807億7378万 | +1.76% | 21.68 | 0.81 |
| 03/04 | 2,032 | 2,045 | 2,013 | 2,032 | +0.2% | 396,300 | 3813億3677万 | +2.01% | 21.71 | 0.81 |
| 03/03 | 2,017 | 2,037 | 2,007 | 2,028 | +0.95% | 362,400 | 3805億8611万 | +1.91% | 21.67 | 0.81 |
| 02/28 | 2,047 | 2,053 | 2,009 | 2,009 | -2.38% | 522,800 | 3770億2046万 | +0.95% | 21.47 | 0.8 |
| 02/27 | 2,000 | 2,058 | 2,000 | 2,058 | +3.31% | 446,300 | 3862億1608万 | +3.37% | 21.99 | 0.82 |
| 02/26 | 1,973 | 1,993 | 1,966 | 1,992 | +1.22% | 318,000 | 3738億3015万 | +0.1% | 21.28 | 0.8 |
| 02/25 | 1,954 | 1,977 | 1,947 | 1,968 | -0.46% | 292,300 | 3693億2617万 | -1.11% | 21.03 | 0.79 |
| 02/21 | 1,950 | 1,977 | 1,945 | 1,977 | +0.76% | 380,200 | 3710億1516万 | -0.7% | 21.12 | 0.79 |
| 02/20 | 1,990 | 1,991 | 1,951 | 1,962 | -1.41% | 383,200 | 3682億17万 | -1.46% | 20.96 | 0.78 |
| 02/19 | 2,016 | 2,029 | 1,990 | 1,990 | -1.44% | 350,100 | 3734億5481万 | -0.1% | 21.26 | 0.79 |
| 02/18 | 1,984 | 2,028 | 1,984 | 2,019 | +1.76% | 372,000 | 3788億9712万 | +1.41% | 21.57 | 0.81 |
| 02/17 | 2,000 | 2,001 | 1,983 | 1,984 | -0.5% | 266,900 | 3723億2882万 | -0.3% | 21.2 | 0.79 |
| 02/14 | 2,012 | 2,028 | 1,994 | 1,994 | -0.55% | 328,600 | 3742億548万 | +0.25% | 21.31 | 0.8 |
| 02/13 | 1,980 | 2,010 | 1,965 | 2,005 | +2.14% | 429,000 | 3762億6980万 | +0.7% | 21.42 | 0.8 |
| 02/12 | 1,975 | 1,977 | 1,946 | 1,963 | -0.25% | 307,600 | 3683億8784万 | -1.41% | 20.97 | 0.78 |
| 02/10 | 1,945 | 1,978 | 1,945 | 1,968 | +0.51% | 314,100 | 3693億2617万 | -1.25% | 21.03 | 0.79 |
| 02/07 | 1,945 | 1,975 | 1,944 | 1,958 | +0.05% | 377,900 | 3674億4951万 | -1.95% | 20.92 | 0.78 |
| 02/06 | 1,934 | 1,967 | 1,928 | 1,957 | +0.31% | 512,600 | 3672億6184万 | -2.2% | 20.91 | 0.78 |
| 02/05 | 1,951 | 1,981 | 1,946 | 1,951 | +0.77% | 509,000 | 3661億3585万 | -2.64% | 20.85 | 0.78 |
| 02/04 | 1,938 | 1,994 | 1,933 | 1,936 | +0.52% | 822,800 | 3633億2086万 | -3.49% | 20.69 | 0.77 |
| 02/03 | 2,013 | 2,060 | 1,900 | 1,926 | -6.64% | 1,639,600 | 3614億4421万 | -4.13% | 20.58 | 0.77 |
| 01/31 | 2,015 | 2,086 | 2,014 | 2,063 | +0.73% | 1,192,500 | 3871億5441万 | +2.53% | 22.04 | 0.82 |
| 01/30 | 2,015 | 2,055 | 2,015 | 2,048 | +1.64% | 387,100 | 3843億3943万 | +1.94% | 21.88 | 0.82 |
| 01/29 | 2,004 | 2,027 | 2,002 | 2,015 | +0.15% | 302,500 | 3781億4646万 | +0.45% | 21.53 | 0.8 |
| 01/28 | 1,989 | 2,019 | 1,986 | 2,012 | +0.9% | 339,300 | 3775億8346万 | +0.35% | 21.5 | 0.8 |
| 01/27 | 1,998 | 2,009 | 1,984 | 1,994 | +1.06% | 348,300 | 3742億548万 | -0.45% | 21.31 | 0.8 |
| 01/24 | 2,008 | 2,015 | 1,972 | 1,973 | -2.71% | 833,300 | 3702億6450万 | -1.5% | 21.08 | 0.79 |
| 01/23 | 2,025 | 2,028 | 2,009 | 2,028 | 0% | 170,700 | 3805億8611万 | +1.2% | 21.67 | 0.81 |
| 01/22 | 2,030 | 2,037 | 2,023 | 2,028 | +0.05% | 231,600 | 3805億8611万 | +1.3% | 21.67 | 0.81 |
| 01/21 | 2,030 | 2,039 | 2,001 | 2,027 | +0.9% | 285,900 | 3803億9845万 | +1.25% | 21.66 | 0.81 |
| 01/20 | 2,000 | 2,032 | 1,993 | 2,009 | +1.57% | 478,800 | 3770億2046万 | +0.4% | 21.47 | 0.8 |
| 01/17 | 1,954 | 1,984 | 1,949 | 1,978 | +0.05% | 454,700 | 3712億282万 | -1.05% | 21.13 | 0.79 |
| 01/16 | 1,984 | 1,996 | 1,976 | 1,977 | -0.75% | 296,100 | 3710億1516万 | -1% | 21.12 | 0.79 |
| 01/15 | 1,992 | 1,999 | 1,980 | 1,992 | +0.66% | 310,000 | 3738億3015万 | -0.15% | 21.28 | 0.8 |
| 01/14 | 1,962 | 1,986 | 1,962 | 1,979 | +0.15% | 409,400 | 3713億9049万 | -0.7% | 21.15 | 0.79 |
| 01/10 | 1,961 | 1,990 | 1,961 | 1,976 | -0.2% | 294,800 | 3708億2749万 | -0.8% | 21.11 | 0.79 |
| 01/09 | 2,010 | 2,017 | 1,971 | 1,980 | -2.32% | 608,900 | 3715億7816万 | -0.45% | 21.16 | 0.79 |
| 01/08 | 2,010 | 2,032 | 2,008 | 2,027 | +0.8% | 396,200 | 3803億9845万 | +2.06% | 21.66 | 0.81 |
| 01/07 | 2,020 | 2,026 | 2,002 | 2,011 | -0.25% | 325,000 | 3773億9579万 | +1.46% | 21.49 | 0.8 |
| 01/06 | 2,043 | 2,043 | 2,008 | 2,016 | -1.8% | 422,900 | 3783億3412万 | +1.92% | 21.54 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 2,069 | 2,069 | 2,048 | 2,053 | -0.39% | 257,500 | 3852億7776万 | +3.9% | 21.92 | 0.77 |
| 12/27 | 2,044 | 2,069 | 2,029 | 2,061 | +0.83% | 576,000 | 3867億7908万 | +4.46% | 22.01 | 0.77 |
| 12/26 | 2,000 | 2,044 | 2,000 | 2,044 | +1.84% | 703,000 | 3835億8876万 | +3.76% | 21.83 | 0.77 |
| 12/25 | 2,003 | 2,007 | 1,988 | 2,007 | +0.1% | 323,700 | 3766億4513万 | +2.03% | 21.43 | 0.75 |
| 12/24 | 2,005 | 2,020 | 1,998 | 2,005 | +0.5% | 388,100 | 3762億6980万 | +1.93% | 21.41 | 0.75 |
| 12/23 | 1,991 | 2,000 | 1,974 | 1,995 | +0.2% | 409,500 | 3743億9314万 | +1.42% | 21.3 | 0.75 |
| 12/20 | 1,995 | 2,018 | 1,991 | 1,991 | +0.71% | 548,600 | 3736億4248万 | +1.22% | 21.26 | 0.75 |
| 12/19 | 1,979 | 1,993 | 1,968 | 1,977 | -0.65% | 432,700 | 3710億1516万 | +0.46% | 21.11 | 0.74 |
| 12/18 | 1,987 | 2,012 | 1,981 | 1,990 | +1.12% | 611,400 | 3734億5481万 | +1.12% | 21.25 | 0.75 |
| 12/17 | 1,983 | 1,996 | 1,968 | 1,968 | -1.16% | 326,400 | 3693億2617万 | +0.05% | 21.02 | 0.74 |
| 12/16 | 1,995 | 2,016 | 1,991 | 1,991 | 0% | 273,700 | 3736億4248万 | +1.07% | 21.26 | 0.75 |
| 12/13 | 1,960 | 1,997 | 1,960 | 1,991 | +0.2% | 446,400 | 3736億4248万 | +1.12% | 21.26 | 0.75 |
| 12/12 | 2,003 | 2,016 | 1,987 | 1,987 | -1.49% | 569,900 | 3728億9182万 | +0.86% | 21.22 | 0.75 |
| 12/11 | 2,010 | 2,017 | 1,984 | 2,017 | +0.9% | 598,900 | 3785億2179万 | +2.28% | 21.54 | 0.76 |
| 12/10 | 1,990 | 2,007 | 1,979 | 1,999 | +2.15% | 667,000 | 3751億4381万 | +1.32% | 21.35 | 0.75 |
| 12/09 | 1,953 | 1,969 | 1,950 | 1,957 | +0.82% | 372,400 | 3672億6184万 | -0.76% | 20.9 | 0.74 |
| 12/06 | 1,950 | 1,959 | 1,938 | 1,941 | +0.47% | 488,300 | 3642億5919万 | -1.67% | 20.73 | 0.73 |
| 12/05 | 1,950 | 1,955 | 1,929 | 1,932 | +0.31% | 358,000 | 3625億7020万 | -2.33% | 20.63 | 0.73 |
| 12/04 | 1,949 | 1,954 | 1,917 | 1,926 | -1.23% | 417,800 | 3614億4421万 | -2.73% | 20.57 | 0.72 |
| 12/03 | 1,940 | 1,961 | 1,937 | 1,950 | +1.67% | 546,500 | 3659億4818万 | -1.61% | 20.82 | 0.73 |
| 12/02 | 1,910 | 1,933 | 1,910 | 1,918 | +0.74% | 533,400 | 3599億4288万 | -3.28% | 20.48 | 0.72 |
| 11/29 | 1,927 | 1,928 | 1,891 | 1,904 | -1.19% | 399,600 | 3573億1556万 | -3.94% | 20.33 | 0.72 |
| 11/28 | 1,910 | 1,929 | 1,903 | 1,927 | +1.69% | 366,600 | 3616億3187万 | -2.82% | 20.58 | 0.72 |
| 11/27 | 1,955 | 1,965 | 1,888 | 1,895 | -4.2% | 581,300 | 3556億2657万 | -4.44% | 20.24 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,239 1/20 | 1,013 4/1 | 4,285,100 2/4 | - | - | 3370億4766万 3/31 |
| 2011年 3月期 | 1,793 4/1 | 880 3/15 | 2,721,400 4/1 | 3364億8466万 | 1651億4584万 | 2246億3588万 3/31 |
| 2012年 3月期 | 1,380 7/4 | 751 11/22 | 1,878,700 3/1 | 2589億7871万 | 1409億3696万 | 1831億6176万 3/30 |
| 2013年 3月期 | 1,397 3/21 | 733 11/14 | 2,690,100 2/1 | 2621億6903万 | 1375億5898万 | 2477億1877万 3/29 |
| 2014年 3月期 | 1,750 5/23 | 987 3/25 | 2,093,200 2/3 | 3284億1504万 | 1852億2608万 | 1932億7948万 3/31 |
| 2015年 3月期 | 1,650 1/5 | 988 4/11 | 4,781,000 5/30 | 3096億4846万 | 1854億1374万 | 2787億3876万 3/31 |
| 2016年 3月期 | 2,769 11/25 | 1,458 4/1 | 2,798,100 2/3 | 5196億4642万 | 2736億1664万 | 3404億2414万 3/31 |
| 2017年 3月期 | 2,795 12/21 | 1,674 4/8 | 3,094,500 11/16 | 5245億2573万 | 3141億5244万 | 4796億8268万 3/31 |
| 2018年 3月期 | 2,599 4/3 | 2,035 6/16 | 1,900,600 4/28 | 4877億4325万 | 3818億9977万 | 4055億8498万 3/30 |
| 2019年 3月期 | 2,474 4/24 | 1,512 12/25 | 2,167,300 7/31 | 4642億8503万 | 2837億5059万 | 3110億5960万 3/29 |
| 2020年 3月期 | 1,863 12/13 | 1,064 3/17 | 1,399,500 7/31 | 3496億2126万 | 1996億7634万 | 2404億3734万 3/31 |
| 2021年 3月期 | 1,964 2/3 | 1,087 4/6 | 5,354,100 11/18 | 3685億7550万 | 2039億9265万 | 3419億3051万 3/31 |
| 2022年 3月期 | 2,488 1/18 | 1,747 3/9 | 3,257,600 10/28 | 4669億1235万 | 3278億5204万 | 3741億523万 3/31 |
| 2023年 3月期 | 2,240 6/9 | 1,720 12/23 | 1,880,100 4/28 | 4203億7125万 | 3227億8506万 | 3993億7150万 3/31 |
| 2024年 3月期 | 2,965 9/20 | 2,020 4/6 | 4,614,600 2/5 | 5564億2891万 | 3790億8479万 | 4585億9946万 3/29 |
| 2025年 3月期 | 2,581 4/9 | 1,636 8/5 | 3,107,100 10/31 | 4843億6526万 | 3070億2114万 | 3553億1937万 3/31 |
| 最新 | 2,020 2025/4/25 | 3,271,000 | 3790億8479万 | |||