3116 トヨタ紡織

3116
2021/10/15
時価
3931億円
PER 予
8.33倍
2010年以降
6.51-131.72倍
(2010-2021年)
PBR
1.14倍
2010年以降
0.61-2.6倍
(2010-2021年)
配当 予
3.05%
ROE 予
13.68%
ROA 予
5.44%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3370億4766万
2011年3月31日
2246億3588万
2012年3月30日
1831億6176万
2013年3月29日
2477億1877万
2014年3月31日
1932億7948万
2015年3月31日
2787億3876万
2016年3月31日
3404億2414万
2017年3月31日
4796億8268万
2018年3月30日
4055億8498万
2019年3月29日
3110億5960万
2020年3月31日
2404億3734万
2021年3月31日
3419億3051万

2021/05/24~2021/10/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/152,0712,1202,0712,095+1.7%756,9003931億5972万+3.82%8.331.14
10/142,0422,0612,0262,060+0.34%299,9003865億9142万+2.03%8.191.12
10/132,0552,0712,0342,053-0.63%487,7003852億7776万+1.53%8.161.12
10/122,0442,0762,0442,066+0.93%434,6003877億1741万+2.08%8.211.12
10/111,9902,0471,9812,047+4.23%627,7003841億5176万+1.09%8.141.11
10/081,9681,9921,9611,964+2.61%730,0003685億7550万-3.06%7.811.07
10/071,8901,9281,8831,914+0.47%405,4003591億9222万-5.76%7.611.04
10/061,9211,9371,8861,905-0.37%309,0003575億323万-6.48%7.571.04
10/051,9131,9171,8811,912-0.93%392,1003588億1689万-6.41%7.61.04
10/041,9631,9681,9221,930-0.87%348,2003621億9487万-5.76%7.671.05
10/011,9561,9771,9301,947-2.21%464,8003653億8519万-5.12%7.741.06
09/302,0222,0251,9841,991-1.78%414,1003736億4248万-3.11%7.921.08
09/292,0332,0351,9962,027-2.59%595,1003803億9845万-1.36%8.061.1
09/282,0462,0872,0342,081+1.96%536,7003905億3240万+1.36%8.271.13
09/272,0442,0662,0282,041+0.05%523,1003830億2577万-0.2%8.111.11
09/242,0292,0422,0222,040+3.71%495,0003828億3810万-0.2%8.111.11
09/222,0012,0051,9671,967-2.29%490,1003691億3850万-4%7.821.07
09/212,0102,0281,9972,013-1.56%381,1003777億7113万-2.04%81.09
09/172,0492,0542,0262,045+0.2%508,4003837億7643万-0.73%8.131.11
09/162,0582,0772,0322,041-0.2%494,4003830億2577万-1.11%8.111.11
09/152,0382,0472,0152,045-0.92%510,8003837億7643万-1.16%8.131.11
09/142,0672,0832,0562,064+1.18%610,7003873億4208万-0.43%8.211.12
09/132,0462,0502,0072,040-2.63%1,002,3003828億3810万-1.78%8.111.11
09/102,0972,1122,0832,095+1.06%348,1003931億5972万+0.72%8.331.14
09/092,1102,1232,0652,073-2.08%387,7003890億3107万-0.43%8.241.13
09/082,1242,1292,1022,117-0.38%400,1003972億8836万+1.49%8.421.15
09/072,1212,1382,1132,125+0.81%443,4003987億8969万+1.77%8.451.16
09/062,1052,1202,0952,108+0.76%343,6003955億9937万+0.76%8.381.15
09/032,0772,1062,0712,092+1.26%375,8003925億9672万-0.14%8.321.14
09/022,0932,1042,0562,066-1.43%431,2003877億1741万-1.76%8.211.12
09/012,0792,1072,0732,096+1.21%503,4003933億4738万-0.71%8.331.14
08/312,0412,0812,0312,071+0.73%370,4003886億5574万-2.22%8.231.13
08/302,0602,0712,0372,056+1.73%464,1003858億4075万-3.29%8.171.12
08/272,0102,0291,9902,021-0.54%365,5003792億7245万-5.3%8.031.1
08/262,0322,0442,0152,032+0.35%370,0003813億3677万-5.09%8.081.11
08/252,0512,0672,0182,025+1.76%695,7003800億2311万-5.77%8.051.1
08/241,9702,0001,9681,990+1.07%377,8003734億5481万-7.83%7.911.08
08/231,9361,9881,9351,969+3.74%740,0003695億1383万-9.26%7.831.07
08/201,9891,9981,8841,898-5.76%1,356,2003561億8957万-12.98%7.551.03
08/192,1382,1382,0032,014-6.85%972,4003779億5879万-8.25%8.011.1
08/182,1202,1662,1132,162+2.03%492,4004057億3332万-1.91%8.591.18
08/172,1502,1532,1182,119-0.75%372,2003976億6369万-3.94%8.421.15
08/162,1302,1372,1112,135-0.33%298,3004006億6635万-3.39%8.491.16
08/132,1612,1632,1372,142-1.29%405,7004019億8001万-3.25%8.521.17
08/122,1642,1802,1552,170+0.7%393,3004072億3465万-2.21%8.631.18
08/112,1622,1722,1512,155+0.47%441,4004044億1966万-3.06%8.571.17
08/102,1482,1872,1412,145+0.75%482,1004025億4300万-3.77%8.531.17
08/062,1372,1462,1182,1290%369,1003995億4035万-4.7%8.461.16
08/052,1732,1872,1252,129-2.38%456,9003995億4035万-5%8.461.16
08/042,1792,2032,1622,181+1.07%784,1004092億9897万-2.98%8.671.19
08/032,2152,2222,1562,158-3.27%771,1004049億8266万-4.3%8.581.17
08/022,2342,2482,1912,231+1.41%806,2004186億8226万-1.33%8.871.21
07/302,2722,2802,1442,200-3.47%1,341,1004128億6462万-2.78%8.751.2
07/292,2802,3072,2582,279+0.8%525,9004276億9021万+0.57%9.061.24
07/282,2592,2722,2492,261-1.05%449,0004243億1223万-0.22%8.991.23
07/272,2732,3182,2682,285+0.71%504,4004288億1621万+0.93%9.081.24
07/262,2892,2932,2512,269+0.84%345,7004258億1355万+0.31%9.021.23
07/212,2392,2632,2352,250+2.18%346,7004222億4791万-0.62%8.941.22
07/202,1942,2132,1782,202-0.63%521,3004132億3995万-2.78%8.751.2
07/192,2582,2582,2032,216-3.23%513,7004158億6727万-2.25%8.811.21
07/162,3122,3292,2862,290+1.24%571,6004297億5454万+0.97%9.11.25
07/152,2302,2712,2282,262+0.62%472,5004244億9989万-0.18%8.991.23
07/142,2342,2672,2252,248-0.27%409,5004218億7257万-0.75%8.941.22
07/132,2462,2752,2412,254+0.71%348,6004229億9857万-0.53%8.961.23
07/122,2652,2652,2272,238+1.36%436,2004199億9592万-1.24%8.91.22
07/092,1802,2132,1612,208+0.09%398,0004143億6594万-2.6%8.781.2
07/082,2092,2232,1962,206-1.12%458,5004139億9061万-2.82%8.771.2
07/072,2732,2732,2092,231-1.85%519,1004186億8226万-1.76%8.871.21
07/062,2672,2802,2532,273-0.44%246,8004265億6422万+0.09%9.041.24
07/052,2742,2882,2642,283-0.44%162,9004284億4087万+0.71%9.081.24
07/022,2762,2932,2592,293+0.75%317,1004303億1753万+1.46%9.121.25
07/012,3012,3142,2602,276-0.91%370,4004271億2721万+0.98%9.051.24
06/302,3212,3382,2892,297-0.69%465,1004310億6820万+2.18%9.131.25
06/292,3462,3462,2922,313-1.62%426,3004340億7085万+3.26%9.21.26
06/282,3202,3722,3142,351+2.26%596,2004412億215万+5.33%9.351.28
06/252,2702,3062,2682,299+0.83%401,6004314億4353万+3.47%9.141.25
06/242,2762,2982,2682,280-0.44%561,3004278億7788万+3.07%9.061.24
06/232,2892,3092,2692,290+0.44%478,3004297億5454万+4%9.11.25
06/222,2662,2812,2392,280+3.83%629,1004278億7788万+4.01%9.061.24
06/212,1932,2032,1532,196-2.53%566,8004121億1396万+0.64%8.731.19
06/182,3252,3262,2532,253-2.13%900,3004228億1090万+3.59%8.961.23
06/172,2932,3182,2912,302+0.83%462,0004320億652万+6.33%9.151.25
06/162,2712,3042,2652,283+1.02%392,6004284億4087万+5.99%9.081.24
06/152,2482,2642,2362,260+0.71%353,6004241億2456万+5.46%8.981.23
06/142,2542,2642,2322,244+0.67%244,6004211億2191万+5.11%8.921.22
06/112,2382,2402,2052,229-0.62%556,2004183億693万+4.75%8.861.21
06/102,2482,2512,2342,243-0.97%335,2004209億3425万+5.8%8.921.22
06/092,2782,2952,2612,265+0.22%330,1004250億6289万+7.24%91.23
06/082,2592,2702,2462,260-0.4%386,8004241億2456万+7.47%8.981.23
06/072,2602,2842,2502,269+0.04%407,6004258億1355万+8.46%9.021.23
06/042,2642,2752,2372,268+1.34%421,3004256億2589万+9.41%9.021.23
06/032,2432,2662,2342,238+0.81%556,1004199億9592万+8.91%8.91.22
06/022,2332,2502,2012,220+1.69%586,2004166億1793万+8.93%8.831.21
06/012,1302,1912,1292,183+3.31%716,2004096億7430万+7.96%8.681.19
05/312,1302,1302,0912,113-0.98%507,2003965億3770万+5.28%8.41.15
05/282,1522,1572,1252,134+0.66%571,4004004億7868万+6.86%8.481.16
05/272,1382,1642,1192,120+0.28%561,6003978億5136万+6.69%8.431.15
05/262,0852,1252,0802,114+0.67%340,0003967億2537万+6.88%8.41.15
05/252,1202,1242,0902,100-0.33%426,5003940億9804万+6.65%8.351.14
05/242,0882,1162,0752,107+2.43%760,8003954億1170万+7.5%8.381.15

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,239
1/20
1,013
4/1
4,285,100
2/4
--3370億4766万
3/31
2011年
3月期
1,793
4/1
880
3/15
2,721,400
4/1
3364億8466万1651億4584万2246億3588万
3/31
2012年
3月期
1,380
7/4
751
11/22
1,878,700
3/1
2589億7871万1409億3696万1831億6176万
3/30
2013年
3月期
1,397
3/21
733
11/14
2,690,100
2/1
2621億6903万1375億5898万2477億1877万
3/29
2014年
3月期
1,750
5/23
987
3/25
2,093,200
2/3
3284億1504万1852億2608万1932億7948万
3/31
2015年
3月期
1,650
1/5
988
4/11
4,781,000
5/30
3096億4846万1854億1374万2787億3876万
3/31
2016年
3月期
2,769
11/25
1,458
4/1
2,798,100
2/3
5196億4642万2736億1664万3404億2414万
3/31
2017年
3月期
2,795
12/21
1,674
4/8
3,094,500
11/16
5245億2573万3141億5244万4796億8268万
3/31
2018年
3月期
2,599
4/3
2,035
6/16
1,900,600
4/28
4877億4325万3818億9977万4055億8498万
3/30
2019年
3月期
2,474
4/24
1,512
12/25
2,167,300
7/31
4642億8503万2837億5059万3110億5960万
3/29
2020年
3月期
1,863
12/13
1,064
3/17
1,399,500
7/31
3496億2126万1996億7634万2404億3734万
3/31
2021年
3月期
1,964
2/3
1,087
4/6
5,354,100
11/18
3685億7550万2039億9265万3419億3051万
3/31
最新2,095
2021/10/15
756,9003931億5972万