時価総額
- 2010年3月31日
- 3370億4766万
- 2011年3月31日
- 2246億3588万
- 2012年3月30日
- 1831億6176万
- 2013年3月29日
- 2477億1877万
- 2014年3月31日
- 1932億7948万
- 2015年3月31日
- 2787億3876万
- 2016年3月31日
- 3404億2414万
- 2017年3月31日
- 4796億8268万
- 2018年3月30日
- 4055億8498万
- 2019年3月29日
- 3110億5960万
- 2020年3月31日
- 2404億3734万
- 2021年3月31日
- 3419億3051万
- 2022年3月31日
- 3741億523万
- 2023年3月31日
- 3993億7150万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,450 | 2,494 | 2,436 | 2,463 | +0.37% | 536,200 | 4622億2071万 | -2.42% | 7.8 | 1.06 |
| 04/17 | 2,516 | 2,520 | 2,430 | 2,454 | -2.46% | 761,500 | 4605億3172万 | -2.58% | 7.77 | 1.05 |
| 04/16 | 2,540 | 2,564 | 2,490 | 2,516 | -1.37% | 803,900 | 4721億6699万 | +0.08% | 7.97 | 1.08 |
| 04/15 | 2,523 | 2,556 | 2,502 | 2,551 | -0.43% | 433,500 | 4787億3529万 | +1.84% | 8.08 | 1.09 |
| 04/12 | 2,538 | 2,571 | 2,532 | 2,562 | +0.75% | 532,000 | 4807億9962万 | +2.52% | 8.12 | 1.1 |
| 04/11 | 2,520 | 2,543 | 2,506 | 2,543 | -0.2% | 459,300 | 4772億3397万 | +2.01% | 8.06 | 1.09 |
| 04/10 | 2,546 | 2,572 | 2,545 | 2,548 | -0.62% | 424,300 | 4781億7230万 | +2.25% | 8.07 | 1.09 |
| 04/09 | 2,538 | 2,581 | 2,538 | 2,564 | +0.55% | 577,900 | 4811億7495万 | +3.05% | 8.12 | 1.1 |
| 04/08 | 2,520 | 2,560 | 2,510 | 2,550 | +1.72% | 773,000 | 4785億4763万 | +2.7% | 8.08 | 1.09 |
| 04/05 | 2,467 | 2,511 | 2,442 | 2,507 | +1.37% | 1,003,100 | 4704億7800万 | +1.21% | 7.94 | 1.07 |
| 04/04 | 2,485 | 2,494 | 2,459 | 2,473 | +0.32% | 732,100 | 4640億9737万 | +0.08% | 7.83 | 1.06 |
| 04/03 | 2,415 | 2,478 | 2,405 | 2,465 | +1.61% | 876,700 | 4625億9604万 | -0.08% | 7.81 | 1.06 |
| 04/02 | 2,450 | 2,457 | 2,405 | 2,426 | -0.98% | 1,079,300 | 4552億7708万 | -1.54% | 7.69 | 1.04 |
| 04/01 | 2,560 | 2,570 | 2,444 | 2,450 | -4.63% | 1,359,900 | 4597億8105万 | -0.57% | 7.76 | 1.05 |
| 03/29 | 2,560 | 2,579 | 2,554 | 2,569 | 0% | 461,800 | 4821億1328万 | +4.3% | 8.14 | 1.1 |
| 03/28 | 2,566 | 2,594 | 2,558 | 2,569 | -1.57% | 653,300 | 4821億1328万 | +4.52% | 8.14 | 1.1 |
| 03/27 | 2,629 | 2,647 | 2,604 | 2,610 | +0.46% | 890,100 | 4898億757万 | +6.44% | 8.27 | 1.12 |
| 03/26 | 2,600 | 2,614 | 2,580 | 2,598 | +0.15% | 576,700 | 4875億5558万 | +6.26% | 8.23 | 1.11 |
| 03/25 | 2,603 | 2,629 | 2,591 | 2,594 | -0.99% | 605,100 | 4868億492万 | +6.31% | 8.22 | 1.11 |
| 03/22 | 2,580 | 2,623 | 2,575 | 2,620 | +2.58% | 1,310,300 | 4916億8423万 | +7.69% | 8.3 | 1.12 |
| 03/21 | 2,565 | 2,580 | 2,544 | 2,554 | +0.24% | 1,061,600 | 4792億9829万 | +5.23% | 8.09 | 1.09 |
| 03/19 | 2,502 | 2,549 | 2,491 | 2,548 | +1.84% | 1,155,000 | 4781億7230万 | +5.2% | 8.07 | 1.09 |
| 03/18 | 2,469 | 2,514 | 2,462 | 2,502 | +2.12% | 1,193,200 | 4695億3967万 | +3.52% | 7.93 | 1.07 |
| 03/15 | 2,430 | 2,456 | 2,414 | 2,450 | +1.53% | 1,104,600 | 4597億8105万 | +1.58% | 7.76 | 1.05 |
| 03/14 | 2,358 | 2,416 | 2,356 | 2,413 | +3.08% | 1,063,300 | 4528億3742万 | +0.17% | 7.64 | 1.03 |
| 03/13 | 2,358 | 2,380 | 2,328 | 2,341 | +0.6% | 899,900 | 4393億2549万 | -2.7% | 7.42 | 1 |
| 03/12 | 2,278 | 2,327 | 2,261 | 2,327 | +1.39% | 939,400 | 4366億9817万 | -3.24% | 7.37 | 1 |
| 03/11 | 2,339 | 2,348 | 2,276 | 2,295 | -4.34% | 1,484,300 | 4306億9286万 | -4.77% | 7.27 | 0.98 |
| 03/08 | 2,389 | 2,416 | 2,366 | 2,399 | 0% | 1,165,300 | 4502億1010万 | -0.7% | 7.6 | 1.03 |
| 03/07 | 2,569 | 2,570 | 2,397 | 2,399 | -5.59% | 2,282,000 | 4502億1010万 | -0.79% | 7.6 | 1.03 |
| 03/06 | 2,444 | 2,547 | 2,437 | 2,541 | +4.44% | 2,866,200 | 4768億5864万 | +5.04% | 8.05 | 1.09 |
| 03/05 | 2,410 | 2,443 | 2,393 | 2,433 | +0.12% | 865,800 | 4565億9074万 | +0.7% | 7.71 | 1.04 |
| 03/04 | 2,417 | 2,440 | 2,406 | 2,430 | +1% | 1,333,000 | 4560億2774万 | +0.62% | 7.7 | 1.04 |
| 03/01 | 2,388 | 2,409 | 2,382 | 2,406 | +1.48% | 1,030,400 | 4515億2376万 | -0.41% | 7.62 | 1.03 |
| 02/29 | 2,364 | 2,388 | 2,330 | 2,371 | +0.34% | 1,341,600 | 4449億5546万 | -1.9% | 7.51 | 1.02 |
| 02/28 | 2,398 | 2,402 | 2,362 | 2,363 | -1.01% | 1,386,700 | 4434億5413万 | -2.32% | 7.49 | 1.01 |
| 02/27 | 2,401 | 2,432 | 2,387 | 2,387 | -1.57% | 2,864,800 | 4479億5811万 | -1.4% | 7.56 | 1.02 |
| 02/26 | 2,436 | 2,470 | 2,421 | 2,425 | -0.74% | 2,470,900 | 4550億8941万 | +0.17% | 7.68 | 1.04 |
| 02/22 | 2,428 | 2,453 | 2,420 | 2,443 | +0.87% | 1,492,800 | 4584億6739万 | +0.99% | 7.74 | 1.05 |
| 02/21 | 2,415 | 2,422 | 2,388 | 2,422 | -0.25% | 959,700 | 4545億2641万 | +0.29% | 7.67 | 1.04 |
| 02/20 | 2,440 | 2,452 | 2,409 | 2,428 | -0.45% | 1,001,900 | 4556億5241万 | +0.71% | 7.69 | 1.04 |
| 02/19 | 2,465 | 2,465 | 2,432 | 2,439 | -1.05% | 678,400 | 4577億1673万 | +1.29% | 7.73 | 1.05 |
| 02/16 | 2,442 | 2,481 | 2,428 | 2,465 | +1.19% | 1,354,700 | 4625億9604万 | +2.54% | 7.81 | 1.06 |
| 02/15 | 2,460 | 2,472 | 2,412 | 2,436 | -0.49% | 1,058,900 | 4571億5373万 | +1.37% | 7.72 | 1.04 |
| 02/14 | 2,445 | 2,455 | 2,419 | 2,448 | -0.08% | 1,005,000 | 4594億572万 | +1.87% | 7.75 | 1.05 |
| 02/13 | 2,429 | 2,450 | 2,401 | 2,450 | +1.58% | 1,129,800 | 4597億8105万 | +2.04% | 7.76 | 1.05 |
| 02/09 | 2,397 | 2,423 | 2,372 | 2,412 | +1.13% | 1,248,800 | 4526億4976万 | +0.63% | 7.64 | 1.03 |
| 02/08 | 2,375 | 2,405 | 2,362 | 2,385 | +0.97% | 1,935,900 | 4475億8278万 | -0.38% | 7.56 | 1.02 |
| 02/07 | 2,345 | 2,407 | 2,336 | 2,362 | +1.03% | 2,469,700 | 4432億6647万 | -1.09% | 7.48 | 1.01 |
| 02/06 | 2,318 | 2,348 | 2,306 | 2,338 | +0.52% | 2,143,500 | 4387億6249万 | -1.89% | 7.41 | 1 |
| 02/05 | 2,438 | 2,443 | 2,312 | 2,326 | -5.22% | 4,614,600 | 4365億1050万 | -2.23% | 7.37 | 1 |
| 02/02 | 2,471 | 2,585 | 2,412 | 2,454 | +0.49% | 3,942,900 | 4605億3172万 | +3.33% | 7.77 | 1.05 |
| 02/01 | 2,433 | 2,461 | 2,422 | 2,442 | -0.45% | 920,700 | 4582億7973万 | +3.17% | 7.74 | 1.05 |
| 01/31 | 2,432 | 2,453 | 2,422 | 2,453 | +1.2% | 632,900 | 4603億4405万 | +4.03% | 7.77 | 1.05 |
| 01/30 | 2,422 | 2,427 | 2,404 | 2,424 | -1.1% | 832,500 | 4549億174万 | +3.19% | 7.68 | 1.04 |
| 01/29 | 2,464 | 2,477 | 2,440 | 2,451 | +1.03% | 703,400 | 4599億6872万 | +4.61% | 7.76 | 1.05 |
| 01/26 | 2,441 | 2,460 | 2,422 | 2,426 | -0.9% | 717,200 | 4552億7708万 | +3.9% | 7.69 | 1.04 |
| 01/25 | 2,433 | 2,479 | 2,433 | 2,448 | +0.53% | 867,100 | 4594億572万 | +5.2% | 7.75 | 1.05 |
| 01/24 | 2,418 | 2,443 | 2,413 | 2,435 | +0.91% | 911,800 | 4569億6607万 | +5% | 7.71 | 1.04 |
| 01/23 | 2,415 | 2,443 | 2,397 | 2,413 | +0.08% | 780,400 | 4528億3742万 | +4.5% | 7.64 | 1.03 |
| 01/22 | 2,397 | 2,411 | 2,388 | 2,411 | +1.39% | 735,300 | 4524億6209万 | +4.64% | 7.64 | 1.03 |
| 01/19 | 2,416 | 2,416 | 2,358 | 2,378 | -0.29% | 996,500 | 4462億6912万 | +3.44% | 7.53 | 1.02 |
| 01/18 | 2,330 | 2,403 | 2,329 | 2,385 | +2.27% | 1,121,900 | 4475億8278万 | +3.74% | 7.56 | 1.02 |
| 01/17 | 2,350 | 2,373 | 2,331 | 2,332 | -0.38% | 887,400 | 4376億3650万 | +1.48% | 7.39 | 1 |
| 01/16 | 2,317 | 2,347 | 2,316 | 2,341 | 0% | 915,400 | 4393億2549万 | +1.61% | 7.42 | 1 |
| 01/15 | 2,357 | 2,370 | 2,325 | 2,341 | -0.59% | 899,600 | 4393億2549万 | +1.3% | 7.42 | 1 |
| 01/12 | 2,380 | 2,401 | 2,332 | 2,355 | -3.44% | 1,582,800 | 4419億5281万 | +1.64% | 7.46 | 1.01 |
| 01/11 | 2,459 | 2,471 | 2,435 | 2,439 | +0.33% | 563,500 | 4577億1673万 | +5.08% | 7.73 | 1.05 |
| 01/10 | 2,395 | 2,438 | 2,393 | 2,431 | +2.1% | 849,200 | 4562億1540万 | +4.51% | 7.7 | 1.04 |
| 01/09 | 2,399 | 2,417 | 2,371 | 2,381 | +0.76% | 806,600 | 4468億3212万 | +2.15% | 7.54 | 1.02 |
| 01/05 | 2,355 | 2,390 | 2,348 | 2,363 | +1.07% | 1,118,900 | 4434億5413万 | +1.11% | 7.49 | 1.01 |
| 01/04 | 2,254 | 2,347 | 2,227 | 2,338 | +4.47% | 1,346,600 | 4387億6249万 | -0.38% | 7.41 | 1 |
| 2023 | ||||||||||
| 12/29 | 2,233 | 2,245 | 2,222 | 2,238 | +0.18% | 448,000 | 4199億9592万 | -5.13% | 7.09 | 0.96 |
| 12/28 | 2,215 | 2,234 | 2,210 | 2,234 | -0.09% | 472,000 | 4192億4525万 | -5.98% | 7.08 | 0.96 |
| 12/27 | 2,229 | 2,243 | 2,222 | 2,236 | +0.49% | 342,600 | 4196億2059万 | -6.48% | 7.08 | 0.96 |
| 12/26 | 2,257 | 2,258 | 2,215 | 2,225 | -1.02% | 297,800 | 4175億5626万 | -7.52% | 7.05 | 0.95 |
| 12/25 | 2,240 | 2,248 | 2,233 | 2,248 | +0.9% | 282,400 | 4218億7257万 | -7.26% | 7.12 | 0.96 |
| 12/22 | 2,234 | 2,248 | 2,217 | 2,228 | -0.27% | 472,200 | 4181億1926万 | -8.88% | 7.06 | 0.95 |
| 12/21 | 2,237 | 2,262 | 2,227 | 2,234 | -1.33% | 605,800 | 4192億4525万 | -9.37% | 7.08 | 0.96 |
| 12/20 | 2,278 | 2,282 | 2,263 | 2,264 | +0.71% | 573,700 | 4248億7523万 | -8.86% | 7.17 | 0.97 |
| 12/19 | 2,235 | 2,267 | 2,210 | 2,248 | +0.45% | 522,000 | 4218億7257万 | -10.15% | 7.12 | 0.96 |
| 12/18 | 2,190 | 2,244 | 2,168 | 2,238 | +0.4% | 651,500 | 4199億9592万 | -11.16% | 7.09 | 0.96 |
| 12/15 | 2,223 | 2,244 | 2,212 | 2,229 | +1.32% | 957,600 | 4183億693万 | -12.14% | 7.06 | 0.96 |
| 12/14 | 2,240 | 2,241 | 2,185 | 2,200 | -3.68% | 941,000 | 4128億6462万 | -13.93% | 6.97 | 0.94 |
| 12/13 | 2,300 | 2,301 | 2,263 | 2,284 | -0.48% | 840,800 | 4286億2854万 | -11.3% | 7.24 | 0.98 |
| 12/12 | 2,349 | 2,358 | 2,283 | 2,295 | -3.04% | 1,646,400 | 4306億9286万 | -11.49% | 7.27 | 0.98 |
| 12/11 | 2,378 | 2,391 | 2,359 | 2,367 | -0.08% | 610,700 | 4442億480万 | -9.38% | 7.5 | 1.01 |
| 12/08 | 2,425 | 2,432 | 2,348 | 2,369 | -4.13% | 965,600 | 4445億8013万 | -9.82% | 7.5 | 1.02 |
| 12/07 | 2,522 | 2,522 | 2,455 | 2,471 | -2.02% | 838,400 | 4637億2203万 | -6.47% | 7.83 | 1.06 |
| 12/06 | 2,510 | 2,525 | 2,493 | 2,522 | +1.86% | 604,000 | 4732億9299万 | -4.72% | 7.99 | 1.08 |
| 12/05 | 2,484 | 2,494 | 2,459 | 2,476 | +0.16% | 416,000 | 4646億6036万 | -6.46% | 7.84 | 1.06 |
| 12/04 | 2,535 | 2,535 | 2,472 | 2,472 | -3.63% | 788,200 | 4639億970万 | -6.75% | 7.83 | 1.06 |
| 12/01 | 2,576 | 2,590 | 2,553 | 2,565 | +0.59% | 640,300 | 4813億6261万 | -3.28% | 8.13 | 1.1 |
| 11/30 | 2,527 | 2,554 | 2,504 | 2,550 | +1.03% | 903,400 | 4785億4763万 | -3.81% | 8.08 | 1.09 |
| 11/29 | 2,563 | 2,574 | 2,516 | 2,524 | -3.33% | 1,102,500 | 4736億6832万 | -4.79% | 8 | 1.08 |
| 11/28 | 2,649 | 2,655 | 2,585 | 2,611 | -1.62% | 453,900 | 4899億9524万 | -1.51% | 8.27 | 1.12 |
| 11/27 | 2,672 | 2,685 | 2,646 | 2,654 | -0.04% | 349,100 | 4980億6486万 | +0.19% | 8.41 | 1.14 |
| 11/24 | 2,645 | 2,677 | 2,639 | 2,655 | +1.61% | 278,000 | 4982億5253万 | +0.34% | 8.41 | 1.14 |
| 11/22 | 2,584 | 2,625 | 2,581 | 2,613 | 0% | 263,000 | 4903億7057万 | -1.25% | 8.28 | 1.12 |
| 11/21 | 2,662 | 2,662 | 2,602 | 2,613 | -2.35% | 350,100 | 4903億7057万 | -1.32% | 8.28 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,239 1/20 | 1,013 4/1 | 4,285,100 2/4 | - | - | 3370億4766万 3/31 |
| 2011年 3月期 | 1,793 4/1 | 880 3/15 | 2,721,400 4/1 | 3364億8466万 | 1651億4584万 | 2246億3588万 3/31 |
| 2012年 3月期 | 1,380 7/4 | 751 11/22 | 1,878,700 3/1 | 2589億7871万 | 1409億3696万 | 1831億6176万 3/30 |
| 2013年 3月期 | 1,397 3/21 | 733 11/14 | 2,690,100 2/1 | 2621億6903万 | 1375億5898万 | 2477億1877万 3/29 |
| 2014年 3月期 | 1,750 5/23 | 987 3/25 | 2,093,200 2/3 | 3284億1504万 | 1852億2608万 | 1932億7948万 3/31 |
| 2015年 3月期 | 1,650 1/5 | 988 4/11 | 4,781,000 5/30 | 3096億4846万 | 1854億1374万 | 2787億3876万 3/31 |
| 2016年 3月期 | 2,769 11/25 | 1,458 4/1 | 2,798,100 2/3 | 5196億4642万 | 2736億1664万 | 3404億2414万 3/31 |
| 2017年 3月期 | 2,795 12/21 | 1,674 4/8 | 3,094,500 11/16 | 5245億2573万 | 3141億5244万 | 4796億8268万 3/31 |
| 2018年 3月期 | 2,599 4/3 | 2,035 6/16 | 1,900,600 4/28 | 4877億4325万 | 3818億9977万 | 4055億8498万 3/30 |
| 2019年 3月期 | 2,474 4/24 | 1,512 12/25 | 2,167,300 7/31 | 4642億8503万 | 2837億5059万 | 3110億5960万 3/29 |
| 2020年 3月期 | 1,863 12/13 | 1,064 3/17 | 1,399,500 7/31 | 3496億2126万 | 1996億7634万 | 2404億3734万 3/31 |
| 2021年 3月期 | 1,964 2/3 | 1,087 4/6 | 5,354,100 11/18 | 3685億7550万 | 2039億9265万 | 3419億3051万 3/31 |
| 2022年 3月期 | 2,488 1/18 | 1,747 3/9 | 3,257,600 10/28 | 4669億1235万 | 3278億5204万 | 3741億523万 3/31 |
| 2023年 3月期 | 2,240 6/9 | 1,720 12/23 | 1,880,100 4/28 | 4203億7125万 | 3227億8506万 | 3993億7150万 3/31 |
| 最新 | 2,463 2024/4/18 | 536,200 | 4622億2071万 | |||