イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	（IR情報）11:30 当社グループ製品搭載車両の市場回収処置(リコール)について
03/06	2,906	2,923	2,860	2,901	-1.43%	1,046,000	5444億1830万	-3.81%
03/05	3,020	3,040	2,943	2,943	+0.48%	753,200	5523億26万	-2%
03/04	2,939	2,980	2,898	2,929	-2.66%	859,800	5496億7294万	-2.04%
03/03	3,091	3,126	3,000	3,009	-4.26%	682,700	5646億8620万	+1.07%
03/02	3,087	3,149	3,067	3,143	-1.81%	593,500	5898億3341万	+6.07%
02/27	3,110	3,201	3,087	3,201	+1.17%	636,300	6007億1802万	+8.77%
02/26	3,196	3,213	3,141	3,164	-0.91%	522,300	5937億7439万	+8.36%
02/26	（空売り報告）モルガン・スタンレーMUFG証券 626,405株（0.33%）-0.24%義務消失
02/25	3,180	3,197	3,153	3,193	+1.59%	603,200	5992億1670万	+10.14%
02/24	3,210	3,210	3,089	3,143	-2.51%	848,100	5898億3341万	+9.28%
02/20	3,277	3,281	3,216	3,224	-1.62%	673,300	6050億3433万	+12.92%
02/19	3,232	3,283	3,206	3,277	+1.24%	488,000	6149億8062万	+15.71%
02/18	3,253	3,288	3,229	3,237	-0.4%	954,400	6074億7399万	+15.4%
02/17	3,233	3,255	3,205	3,250	+1.21%	476,800	6099億1364万	+16.95%
02/16	3,250	3,267	3,211	3,211	-0.77%	738,700	6025億9468万	+16.76%
02/13	3,220	3,247	3,176	3,236	+1.89%	969,900	6072億8632万	+18.93%
02/12	3,180	3,207	3,125	3,176	+1.86%	1,062,900	5960億2638万	+17.94%
02/10	3,049	3,139	3,040	3,118	+2.26%	759,700	5851億4177万	+16.87%
02/09	3,000	3,108	2,996	3,049	+3.15%	1,248,100	5721億9283万	+15.32%
02/06	2,882	2,956	2,863	2,956	+2.89%	1,250,500	5547億3992万	+12.7%
02/06	（空売り報告）モルガン・スタンレーMUFG証券 1,082,312株（0.57%）-0.09%
02/05	2,820	2,884	2,812	2,873	+2.83%	1,094,400	5391億6366万	+10.25%
02/04	2,712	2,814	2,673	2,794	+4.61%	1,298,900	5243億3807万	+7.83%
02/04	（空売り報告）モルガン・スタンレーMUFG証券 1,243,570株（0.66%）-0.04%
02/03	（IR情報）14:00 2026年3月期第3四半期決算短信[IFRS](連結)
02/03	2,635	2,733	2,594	2,671	+4.58%	1,945,700	5012億5518万	+3.53%
02/02	2,642	2,645	2,539	2,554	-1.47%	451,600	4792億9829万	-0.74%
01/30	2,584	2,592	2,565	2,592	+1.41%	495,600	4864億2959万	+0.82%
01/29	2,558	2,571	2,529	2,556	-0.51%	527,800	4796億7362万	-0.47%
01/28	2,601	2,616	2,562	2,569	-2.13%	1,058,600	4821億1328万	+0.12%
01/28	（空売り報告）モルガン・スタンレーMUFG証券 1,329,530株（0.7%）+0.07%
01/27	2,610	2,636	2,595	2,625	+0.46%	603,400	4926億2256万	+2.46%
01/27	（空売り報告）モルガン・スタンレーMUFG証券 1,200,930株（0.63%）+0.13%
01/26	2,602	2,627	2,600	2,613	-1.14%	842,700	4903億7057万	+2.23%
01/23	2,645	2,658	2,629	2,643	0%	348,800	4960億54万	+3.65%
01/22	2,648	2,662	2,632	2,643	+0.61%	495,900	4960億54万	+3.89%
01/21	2,590	2,629	2,590	2,627	-0.49%	623,100	4929億9789万	+3.55%
01/21	（空売り報告）モルガン・スタンレーMUFG証券 946,960株（0.5%）新規
01/20	2,630	2,649	2,616	2,640	+0.57%	691,000	4954億3754万	+4.35%
01/19	2,605	2,630	2,581	2,625	-0.11%	642,700	4926億2256万	+4%
01/16	2,600	2,630	2,600	2,628	0%	622,400	4931億8555万	+4.45%
01/15	2,584	2,643	2,580	2,628	+1.12%	731,100	4931億8555万	+4.78%
01/14	2,586	2,605	2,578	2,599	+0.35%	512,100	4877億4325万	+4.04%
01/13	2,600	2,600	2,563	2,590	+2.17%	586,900	4860億5426万	+3.97%
01/09	2,522	2,554	2,515	2,535	+1.52%	448,100	4757億3264万	+2.01%
01/08	2,489	2,500	2,477	2,497	-0.6%	728,700	4686億134万	+0.64%
01/07	2,524	2,535	2,505	2,512	-1.64%	392,400	4714億1633万	+1.37%
01/06	2,547	2,574	2,539	2,554	+0.67%	665,400	4792億9829万	+3.19%
01/05	2,523	2,549	2,517	2,537	+0.96%	512,000	4761億797万	+2.75%
2025
12/30	2,525	2,531	2,513	2,513	-0.51%	272,500	4716億399万	+2.03%
12/29	2,511	2,535	2,505	2,526	+0.56%	294,200	4740億4365万	+2.81%
12/26	2,525	2,533	2,502	2,512	-0.04%	207,500	4714億1633万	+2.53%
12/25	2,517	2,520	2,495	2,513	+0.64%	153,600	4716億399万	+2.87%
12/24	2,513	2,529	2,497	2,497	-0.6%	269,900	4686億134万	+2.5%
12/23	2,517	2,534	2,489	2,512	+0.12%	443,300	4714億1633万	+3.42%
12/22	2,510	2,517	2,501	2,509	+0.32%	276,500	4708億5333万	+3.59%
12/19	2,474	2,506	2,471	2,501	+0.77%	570,600	4693億5201万	+3.52%
12/18	2,472	2,487	2,454	2,482	+0.85%	354,200	4657億8636万	+2.99%
12/17	2,454	2,472	2,444	2,461	-0.16%	408,300	4618億4538万	+2.33%
12/16	2,487	2,500	2,452	2,465	-1.36%	447,500	4625億9604万	+2.75%
12/15	2,485	2,507	2,475	2,499	+0.97%	255,100	4689億7667万	+4.43%
12/12	2,471	2,487	2,460	2,475	+1.14%	574,600	4644億7270万	+3.77%
12/11	2,490	2,494	2,443	2,447	-1.37%	630,500	4592億1806万	+2.9%
12/10	2,467	2,505	2,458	2,481	+2.06%	739,500	4655億9869万	+4.6%
12/09	2,418	2,439	2,396	2,431	+0.75%	501,400	4562億1540万	+2.88%
12/08	2,399	2,420	2,393	2,413	+1.22%	447,700	4528億3742万	+2.25%
12/05	2,409	2,428	2,378	2,384	-2.17%	706,200	4473億9511万	+0.93%
12/04	2,411	2,445	2,411	2,437	+0.54%	450,800	4573億4140万	+3.09%
12/03	2,442	2,446	2,423	2,424	-0.78%	485,100	4549億174万	+2.54%
12/02	2,450	2,460	2,437	2,443	+0.74%	1,142,100	4584億6739万	+3.21%
12/01	2,450	2,462	2,425	2,425	+0.08%	967,200	4550億8941万	+2.45%
11/28	2,427	2,433	2,410	2,423	+0.62%	446,000	4547億1408万	+2.37%
11/27	2,406	2,426	2,392	2,408	+1.01%	450,900	4518億9909万	+1.69%
11/26	2,398	2,408	2,378	2,384	+0.63%	570,200	4473億9511万	+0.76%
11/25	2,382	2,390	2,360	2,369	+0.25%	566,800	4445億8013万	+0.13%
11/21	2,295	2,363	2,291	2,363	+1.9%	1,236,200	4434億5413万	-0.13%
11/20	2,364	2,365	2,317	2,319	-0.9%	327,200	4351億9684万	-2.03%
11/19	2,329	2,346	2,295	2,340	+0.6%	434,700	4391億3782万	-1.22%
11/18	2,377	2,399	2,326	2,326	-0.43%	650,700	4365億1050万	-1.86%
11/17	2,337	2,360	2,322	2,336	-1.06%	299,800	4383億8716万	-1.56%
11/14	2,325	2,368	2,324	2,361	+0.25%	276,200	4430億7880万	-0.71%
11/13	2,349	2,370	2,347	2,355	+0.3%	267,900	4419億5281万	-1.09%
11/12	2,326	2,360	2,324	2,348	+1.29%	352,500	4406億3915万	-1.55%
11/11	2,311	2,320	2,291	2,318	+0.3%	262,200	4350億918万	-2.93%
11/10	2,331	2,336	2,298	2,311	-0.17%	472,300	4336億9552万	-3.35%
11/07	2,290	2,317	2,280	2,315	+1%	368,500	4344億4618万	-3.3%
11/06	2,304	2,330	2,288	2,292	+0.44%	836,800	4301億2987万	-4.38%
11/05	2,250	2,283	2,235	2,282	+0.48%	734,000	4282億5321万	-5.07%
11/04	2,345	2,345	2,245	2,271	-3.32%	1,590,800	4261億8889万	-5.81%
10/31	（IR情報）14:00 2026年3月期第2四半期(中間期)決算短信[IFRS](連結)
10/31	2,454	2,480	2,288	2,349	-5.17%	1,931,100	4408億2681万	-3.01%
10/30	2,410	2,477	2,410	2,477	+2.4%	1,782,400	4648億4803万	+1.98%
10/29	2,450	2,463	2,419	2,419	-1.27%	397,500	4539億6342万	-0.45%
10/28	2,477	2,489	2,447	2,450	-1.61%	458,100	4597億8105万	+0.7%
10/27	2,467	2,503	2,461	2,490	+1.43%	501,700	4672億8768万	+2.3%
10/24	2,431	2,462	2,423	2,455	+1.32%	486,700	4607億1938万	+0.86%
10/23	2,416	2,431	2,409	2,423	-0.16%	451,900	4547億1408万	-0.53%
10/22	2,402	2,438	2,368	2,427	+2.23%	814,400	4554億6474万	-0.53%
10/21	2,392	2,422	2,374	2,374	-0.75%	527,700	4455億1846万	-2.74%
10/20	2,410	2,421	2,376	2,392	+1.31%	498,500	4488億9644万	-2.17%
10/17	2,357	2,384	2,353	2,361	-0.8%	311,700	4430億7880万	-3.59%
10/16	2,385	2,413	2,375	2,380	+0.13%	296,700	4466億4445万	-3.05%
10/15	2,378	2,382	2,361	2,377	+0.93%	367,400	4460億8145万	-3.37%
10/14	2,365	2,403	2,342	2,355	-2.12%	623,000	4419億5281万	-4.42%
10/10	2,424	2,433	2,399	2,406	-2%	491,100	4515億2376万	-2.47%
10/09	2,441	2,459	2,429	2,455	+0.7%	294,800	4607億1938万	-0.57%
10/08	2,480	2,484	2,429	2,438	-1.3%	423,100	4575億2906万	-1.18%
10/07	2,436	2,483	2,436	2,470	+2.32%	535,100	4635億3437万	+0.2%
10/02	（空売り報告）Citigroup Global Markets Limited 813,949株（0.43%）-0.07%義務消失
10/01	（空売り報告）Citigroup Global Markets Limited 945,135株（0.5%）再IN

3116 トヨタ紡織

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート