日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	2,162	2,164	2,131	2,131	-2.61%	611,100	-	-4.87%	-	-
10/01	2,185	2,190	2,160	2,188	-0.36%	468,000	-	-2.54%	-	-
09/30	2,186	2,202	2,177	2,196	+1.34%	610,600	-	-2.27%	-	-
09/29	2,190	2,191	2,167	2,167	-3.56%	651,500	-	-3.69%	-	-
09/28	2,254	2,262	2,241	2,247	+0.4%	757,700	-	-0.31%	-	-
09/25	2,240	2,257	2,233	2,238	-0.44%	586,000	-	-0.62%	-	-
09/24	2,250	2,257	2,233	2,248	+0.49%	624,700	-	-0.22%	-	-
09/18	2,278	2,284	2,237	2,237	-1.41%	641,800	-	-0.71%	-	-
09/17	2,245	2,269	2,230	2,269	+1.84%	449,400	-	+0.71%	-	-
09/16	2,237	2,243	2,226	2,228	+0.18%	324,700	-	-1.02%	-	-
09/15	2,245	2,245	2,224	2,224	-0.67%	344,600	-	-1.2%	-	-
09/14	2,227	2,247	2,216	2,239	-0.22%	364,000	-	-0.53%	-	-
09/11	2,166	2,244	2,166	2,244	+2.14%	701,800	-	-0.27%	-	-
09/10	2,156	2,208	2,150	2,197	-0.81%	871,400	-	-2.27%	-	-
09/09	2,199	2,220	2,185	2,215	+0.64%	523,900	-	-1.42%	-	-
09/08	2,285	2,295	2,201	2,201	-4.39%	617,700	-	-1.92%	-	-
09/07	2,293	2,323	2,291	2,302	+0.48%	420,700	-	+2.54%	-	-
09/04	2,306	2,308	2,281	2,291	-0.61%	464,100	-	+2.19%	-	-
09/03	2,290	2,314	2,275	2,305	+1.36%	502,500	-	+2.58%	-	-
09/02	2,320	2,323	2,273	2,274	-3.15%	673,300	-	+1.02%	-	-
09/01	2,292	2,348	2,279	2,348	+2.98%	686,900	-	+4.22%	-	-
08/31	2,252	2,295	2,245	2,280	+1.38%	774,100	-	+1.24%	-	-
08/28	2,230	2,254	2,227	2,249	+0.4%	596,700	-	-0.04%	-	-
08/27	2,258	2,265	2,236	2,240	-0.49%	438,300	-	-0.49%	-	-
08/26	2,255	2,265	2,244	2,251	+0.72%	365,000	-	-0.04%	-	-
08/25	2,272	2,274	2,232	2,235	-1.15%	790,500	-	-0.8%	-	-
08/24	2,266	2,296	2,260	2,261	+0.04%	434,800	-	+0.4%	-	-
08/21	2,216	2,260	2,214	2,260	-0.26%	623,500	-	+0.4%	-	-
08/20	2,234	2,266	2,225	2,266	+3.19%	765,300	-	+0.76%	-	-
08/19	2,256	2,256	2,194	2,196	-2.7%	663,700	-	-2.18%	-	-
08/18	2,242	2,267	2,230	2,257	+0.18%	413,300	-	+0.58%	-	-
08/17	2,245	2,270	2,244	2,253	+0.49%	330,200	-	+0.54%	-	-
08/14	2,211	2,247	2,203	2,242	+1.26%	490,100	-	+0.22%	-	-
08/13	2,220	2,228	2,200	2,214	-0.54%	529,600	-	-0.98%	-	-
08/12	2,250	2,250	2,217	2,226	-0.27%	555,100	-	-0.49%	-	-
08/10	2,200	2,232	2,191	2,232	+1.45%	623,700	-	-0.27%	-	-
08/07	2,185	2,229	2,183	2,200	+0.05%	658,500	-	-1.74%	-	-
08/06	2,163	2,220	2,152	2,199	+1.29%	621,800	-	-1.79%	-	-
08/05	2,170	2,194	2,153	2,171	+0.56%	865,700	-	-2.99%	-	-
08/04	2,204	2,216	2,159	2,159	-2.13%	952,800	-	-3.44%	-	-
08/03	2,131	2,224	2,105	2,206	-1.56%	1,844,700	-	-1.34%	-	-
07/31	2,440	2,449	2,195	2,241	-7.4%	2,732,500	-	+0.36%	-	-
07/30	2,445	2,450	2,383	2,420	+0.54%	1,056,300	-	+8.62%	-	-
07/29	2,373	2,407	2,341	2,407	+4.02%	1,184,700	-	+8.62%	-	-
07/28	2,330	2,345	2,299	2,314	-0.56%	702,700	-	+4.94%	-	-
07/27	2,272	2,327	2,260	2,327	+4.16%	690,900	-	+5.82%	-	-
07/24	2,240	2,243	2,225	2,234	-1.46%	406,400	-	+1.82%	-	-
07/23	2,266	2,274	2,257	2,267	+0.04%	522,500	-	+3.37%	-	-
07/22	2,268	2,283	2,251	2,266	+0.09%	582,700	-	+3.42%	-	-
07/21	2,235	2,269	2,231	2,264	+2.21%	849,600	-	+3.38%	-	-
07/17	2,232	2,245	2,187	2,215	-0.76%	839,900	-	+1.19%	-	-
07/16	2,208	2,244	2,200	2,232	+0.9%	663,400	-	+2.1%	-	-
07/15	2,190	2,215	2,184	2,212	+1.75%	484,100	-	+1.33%	-	-
07/14	2,159	2,178	2,156	2,174	+0.46%	514,400	-	-0.37%	-	-
07/13	2,204	2,208	2,153	2,164	-0.69%	622,400	-	-0.92%	-	-
07/10	2,170	2,186	2,167	2,179	+0.41%	1,001,300	-	-0.27%	-	-
07/09	2,197	2,210	2,161	2,170	-1.54%	616,500	-	-0.78%	-	-
07/08	2,236	2,237	2,195	2,204	-1.43%	731,100	-	+0.64%	-	-
07/07	2,270	2,280	2,236	2,236	-1.37%	620,200	-	+2.05%	-	-
07/06	2,262	2,291	2,248	2,267	+0.8%	616,600	-	+3.56%	-	-
07/03	2,235	2,275	2,211	2,249	+1.76%	773,600	-	+2.88%	-	-
07/02	2,182	2,216	2,169	2,210	+2.31%	807,800	-	+1.01%	-	-
07/01	2,157	2,180	2,148	2,160	+1.6%	953,700	-	-1.41%	-	-
06/30	2,148	2,153	2,109	2,126	-1.12%	673,200	-	-3.14%	-	-
06/29	2,156	2,160	2,133	2,150	+0.47%	714,300	-	-2.23%	-	-
06/26	2,136	2,157	2,130	2,140	+0.94%	824,800	-	-2.9%	-	-
06/25	2,146	2,147	2,116	2,120	+0.33%	414,800	-	-3.99%	-	-
06/24	2,145	2,152	2,105	2,113	-1.03%	525,700	-	-4.52%	-	-
06/23	2,176	2,179	2,128	2,135	-1.61%	420,400	-	-3.7%	-	-
06/22	2,183	2,190	2,166	2,170	-1.05%	394,200	-	-2.38%	-	-
06/19	2,239	2,239	2,191	2,193	-0.9%	739,300	-	-1.48%	-	-
06/18	2,195	2,216	2,178	2,213	+0.14%	443,500	-	-0.76%	-	-
06/17	2,211	2,223	2,195	2,210	-1.16%	512,000	-	-1.03%	-	-
06/16	2,257	2,260	2,227	2,236	-0.27%	470,900	-	-0.04%	-	-
06/15	2,192	2,259	2,192	2,242	+3.94%	802,600	-	+0.13%	-	-
06/12	2,174	2,182	2,143	2,157	+0.42%	463,700	-	-3.75%	-	-
06/11	2,151	2,160	2,106	2,148	-1.6%	511,900	-	-4.36%	-	-
06/10	2,208	2,208	2,162	2,183	-1.49%	454,300	-	-2.93%	-	-
06/09	2,222	2,244	2,209	2,216	+0.96%	585,700	-	-1.51%	-	-
06/08	2,187	2,228	2,170	2,195	-1.83%	628,700	-	-2.44%	-	-
06/05	2,232	2,242	2,215	2,236	-0.04%	543,400	-	-0.89%	-	-
06/04	2,222	2,259	2,214	2,237	+0.45%	599,700	-	-1.06%	-	-
06/03	2,190	2,232	2,180	2,227	+1.83%	974,600	-	-1.68%	-	-
06/02	2,161	2,189	2,131	2,187	-1%	866,300	-	-3.66%	-	-
06/01	2,270	2,270	2,186	2,209	-3.49%	1,221,900	-	-3.11%	-	-
05/29	2,284	2,309	2,274	2,289	+0.22%	811,500	-	-0.04%	-	-
05/28	2,267	2,292	2,250	2,284	+0.88%	640,300	-	-0.65%	-	-
05/27	2,222	2,266	2,221	2,264	+1.62%	504,100	-	-1.82%	-	-
05/26	2,259	2,261	2,227	2,228	-1.37%	406,600	-	-3.67%	-	-
05/25	2,266	2,293	2,242	2,259	+0.53%	442,700	-	-2.71%	-	-
05/22	2,278	2,285	2,241	2,247	+0.09%	457,900	-	-3.48%	-	-
05/21	2,262	2,271	2,244	2,245	+0.94%	423,000	-	-3.85%	-	-
05/20	2,279	2,280	2,206	2,224	-2.41%	670,600	-	-5.08%	-	-
05/19	2,259	2,279	2,242	2,279	+1.56%	831,200	-	-3.06%	-	-
05/18	2,262	2,269	2,224	2,244	-1.84%	813,600	-	-4.87%	-	-
05/15	2,296	2,301	2,257	2,286	-0.31%	763,100	-	-3.3%	-	-
05/14	2,288	2,315	2,283	2,293	-1.08%	896,100	-	-3.25%	-	-
05/13	2,288	2,319	2,265	2,318	+1.85%	990,300	-	-2.44%	-	-
05/12	2,300	2,319	2,260	2,276	-1.04%	728,100	-	-4.45%	-	-
05/11	2,304	2,332	2,291	2,300	+0.88%	975,500	-	-3.73%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	2,239 1/20	1,013 4/1	4,285,100 2/4	61.06	27.62	2.32	1.05	-	-	1.86倍 3/31
2011年 3月期	1,793 4/1	880 3/15	2,721,400 4/1	29.35	14.4	1.78	0.87	3364億8466万	1651億4584万	1.19倍 3/31
2012年 3月期	1,380 7/4	751 11/22	1,878,700 3/1	80.14	43.61	1.37	0.74	2589億7871万	1409億3696万	0.97倍 3/30
2013年 3月期	1,397 3/21	733 11/14	2,690,100 2/1	16.6	8.71	1.3	0.68	2621億6903万	1375億5898万	1.23倍 3/29
2014年 3月期	1,750 5/23	987 3/25	2,093,200 2/3	25.72	14.5	1.54	0.87	3284億1504万	1852億2608万	0.92倍 3/31
2015年 3月期	1,650 1/5	988 4/11	4,781,000 5/30	58.76	35.19	1.44	0.86	3096億4846万	1854億1374万	1.31倍 3/31
2016年 3月期	2,769 11/25	1,458 4/1	2,798,100 2/3	131.73	69.36	2.42	1.27	5196億4642万	2736億1664万	1.6倍 3/31
2017年 3月期	2,795 12/21	1,674 4/8	3,094,500 11/16	11.44	6.85	2.11	1.27	5245億2573万	3141億5244万	1.95倍 3/31
2018年 3月期	2,599 4/3	2,035 6/16	1,900,600 4/28	10.77	8.43	1.73	1.35	4877億4325万	3818億9977万	1.45倍 3/30
2019年 3月期	2,474 4/24	1,512 12/25	2,167,300 7/31	16.73	10.23	1.57	0.96	4642億8503万	2837億5059万	1.06倍 3/29
2020年 3月期	1,863 12/13	1,064 3/17	1,399,500 7/31	14.02	8.01	1.2	0.68	3496億2126万	1996億7634万	0.83倍 3/31
2021年 3月期	1,964 2/3	1,087 4/6	5,354,100 11/18	11.77	6.51	1.1	0.61	3685億7550万	2039億9265万	1.02倍 3/31
2022年 3月期	2,488 1/18	1,747 3/9	3,257,600 10/28	11.84	8.31	1.2	0.85	4669億1235万	3278億5204万	0.97倍 3/31
2023年 3月期	2,240 6/9	1,720 12/23	1,880,100 4/28	28.51	21.89	1.04	0.8	4203億7125万	3227億8506万	1倍 3/31
2024年 3月期	2,965 9/20	2,020 4/6	4,614,600 2/5	9.41	6.41	1.18	0.8	5564億2891万	3790億8479万	1.02倍 3/29
2025年 3月期	2,581 4/9	1,636 8/5	3,107,100 10/31	27.56	17.47	1.03	0.65	4843億6526万	3070億2114万	0.79倍 3/31
2026年 3月期	3,288 2/18	1,650 4/7	3,271,000 4/25	25.23	12.66	1.21	0.61	6170億4494万	3096億4846万	0.89倍 3/31
最新	2,131 2026/10/2		611,100	-		-		3999億1568万		-

トヨタ紡織（3116）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート