PBR
- 2010年3月31日
- 2.61倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.01倍
- 2014年3月31日
- 1.06倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 1.89倍
- 2017年3月31日
- 3.52倍
- 2018年3月30日
- 3.37倍
- 2019年3月29日
- 2.77倍
- 2020年3月31日
- 2.06倍
- 2021年3月31日
- 2.84倍
- 2022年3月31日
- 2.21倍
- 2023年10月31日
- 2.27倍
2023/11/16～2024/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 285 | 285 | 281 | 284 | +0.35% | 56,700 | 83億7512万 | +6.37% | 31.97 | 2.13 |
| 04/12 | 282 | 287 | 280 | 283 | +0.35% | 73,100 | 83億4563万 | +5.99% | 31.86 | 2.12 |
| 04/11 | 283 | 288 | 280 | 282 | 0% | 116,500 | 83億1614万 | +6.02% | 31.75 | 2.12 |
| 04/10 | 285 | 289 | 280 | 282 | +0.71% | 177,400 | 83億1614万 | +6.02% | 31.75 | 2.12 |
| 04/09 | 283 | 284 | 271 | 280 | +7.69% | 437,100 | 82億5716万 | +5.66% | 31.52 | 2.1 |
| 04/08 | 261 | 263 | 260 | 260 | +0.78% | 26,200 | 76億6737万 | -1.52% | 29.27 | 1.95 |
| 04/05 | 262 | 262 | 257 | 258 | -0.77% | 22,500 | 76億839万 | -2.27% | 29.05 | 1.94 |
| 04/04 | 264 | 265 | 260 | 260 | -1.52% | 22,300 | 76億6737万 | -1.89% | 29.27 | 1.95 |
| 04/03 | 262 | 265 | 261 | 264 | +0.76% | 18,200 | 77億8533万 | -0.38% | 29.72 | 1.98 |
| 04/02 | 271 | 271 | 261 | 262 | -3.32% | 64,400 | 77億2635万 | -1.13% | 29.5 | 1.97 |
| 04/01 | 277 | 277 | 269 | 271 | -1.09% | 47,900 | 79億9176万 | +2.26% | 30.51 | 2.03 |
| 03/29 | 271 | 276 | 271 | 274 | +1.48% | 53,800 | 80億8022万 | +3.4% | 30.85 | 2.06 |
| 03/28 | 270 | 274 | 268 | 270 | -0.37% | 46,300 | 79億6227万 | +2.27% | 30.4 | 2.03 |
| 03/27 | 268 | 272 | 267 | 271 | +1.88% | 30,200 | 79億9176万 | +3.04% | 30.51 | 2.03 |
| 03/26 | 265 | 270 | 265 | 266 | 0% | 51,400 | 78億4431万 | +1.14% | 29.95 | 2 |
| 03/25 | 270 | 273 | 266 | 266 | -2.21% | 44,400 | 78億4431万 | +0.76% | 29.95 | 2 |
| 03/22 | 272 | 273 | 267 | 272 | -1.09% | 69,700 | 80億2125万 | +3.03% | 30.62 | 2.04 |
| 03/21 | 268 | 278 | 263 | 275 | +2.61% | 139,200 | 81億971万 | +3.77% | 30.96 | 2.06 |
| 03/19 | 257 | 268 | 256 | 268 | +5.1% | 141,000 | 79億329万 | +1.13% | 30.17 | 2.01 |
| 03/18 | 270 | 270 | 252 | 255 | +1.59% | 444,300 | 75億1992万 | -4.14% | 28.71 | 1.91 |
| 03/15 | 261 | 261 | 251 | 251 | -2.71% | 108,800 | 74億196万 | -5.64% | 28.26 | 1.88 |
| 03/14 | 257 | 261 | 255 | 258 | -0.39% | 54,700 | 76億839万 | -3.37% | 29.05 | 1.94 |
| 03/13 | 261 | 261 | 255 | 259 | +0.39% | 46,800 | 76億3788万 | -3.36% | 29.16 | 1.94 |
| 03/12 | 256 | 260 | 252 | 258 | +0.39% | 50,500 | 76億839万 | -4.09% | 29.05 | 1.94 |
| 03/11 | 263 | 266 | 255 | 257 | -3.38% | 72,300 | 75億7890万 | -4.81% | 28.93 | 1.93 |
| 03/08 | 273 | 274 | 265 | 266 | -0.75% | 69,500 | 78億4431万 | -1.85% | 29.95 | 2 |
| 03/07 | 275 | 278 | 266 | 268 | -1.83% | 151,000 | 79億329万 | -1.47% | 30.17 | 2.01 |
| 03/06 | 263 | 276 | 263 | 273 | +4.2% | 168,900 | 80億5073万 | +0.37% | 30.73 | 2.05 |
| 03/05 | 261 | 263 | 258 | 262 | +0.38% | 67,100 | 77億2635万 | -3.68% | 29.5 | 1.97 |
| 03/04 | 262 | 267 | 260 | 261 | -0.38% | 55,200 | 76億9686万 | -4.4% | 29.38 | 1.96 |
| 03/01 | 265 | 267 | 257 | 262 | -1.87% | 195,200 | 77億2635万 | -4.73% | 29.5 | 1.97 |
| 02/29 | 270 | 270 | 262 | 267 | -1.84% | 137,500 | 78億7380万 | -3.26% | 30.06 | 2 |
| 02/28 | 263 | 273 | 263 | 272 | +3.42% | 137,300 | 80億2125万 | -1.81% | 30.62 | 2.04 |
| 02/27 | 263 | 267 | 261 | 263 | +0.77% | 81,800 | 77億5584万 | -5.05% | 29.61 | 1.97 |
| 02/26 | 258 | 261 | 254 | 261 | +1.16% | 87,200 | 76億9686万 | -6.12% | 29.38 | 1.96 |
| 02/22 | 255 | 258 | 251 | 258 | +1.18% | 79,800 | 76億839万 | -7.86% | 29.05 | 1.94 |
| 02/21 | 260 | 261 | 255 | 255 | -1.92% | 123,200 | 75億1992万 | -9.89% | 28.71 | 1.91 |
| 02/20 | 271 | 271 | 260 | 260 | -4.41% | 178,800 | 76億6737万 | -9.09% | 29.27 | 1.95 |
| 02/19 | 274 | 277 | 270 | 272 | -0.73% | 65,000 | 80億2125万 | -5.88% | 30.62 | 2.04 |
| 02/16 | 273 | 274 | 269 | 274 | +1.11% | 58,200 | 80億8022万 | -6.16% | 30.85 | 2.06 |
| 02/15 | 283 | 285 | 270 | 271 | -5.57% | 103,800 | 79億9176万 | -7.82% | 30.51 | 2.03 |
| 02/14 | 287 | 288 | 278 | 287 | +0.35% | 69,300 | 84億6359万 | -3.37% | 32.31 | 2.15 |
| 02/13 | 283 | 287 | 276 | 286 | +1.06% | 127,600 | 84億3410万 | -4.03% | 32.2 | 2.15 |
| 02/09 | 278 | 286 | 277 | 283 | +3.66% | 139,500 | 83億4563万 | -5.67% | 31.86 | 2.12 |
| 02/08 | 273 | 276 | 266 | 273 | +0.74% | 122,600 | 80億5073万 | -9.6% | 30.73 | 2.05 |
| 02/07 | 280 | 280 | 269 | 271 | -3.21% | 114,600 | 79億9176万 | -10.86% | 30.51 | 2.03 |
| 02/06 | 282 | 284 | 279 | 280 | -1.41% | 36,200 | 82億5716万 | -8.79% | 31.52 | 2.1 |
| 02/05 | 282 | 286 | 278 | 284 | +0.71% | 51,800 | 83億7512万 | -8.09% | 31.97 | 2.13 |
| 02/02 | 289 | 294 | 280 | 282 | 0% | 55,800 | 83億1614万 | -9.32% | 31.75 | 2.12 |
| 02/01 | 293 | 293 | 282 | 282 | -1.05% | 99,200 | 83億1614万 | -10.19% | 31.75 | 2.12 |
| 01/31 | 278 | 285 | 277 | 285 | +2.52% | 64,100 | 84億461万 | -9.81% | 32.09 | 2.14 |
| 01/30 | 281 | 281 | 271 | 278 | -1.07% | 119,300 | 81億9818万 | -13.13% | 31.3 | 2.09 |
| 01/29 | 287 | 287 | 278 | 281 | -1.06% | 117,300 | 82億8665万 | -13.27% | 31.64 | 2.11 |
| 01/26 | 291 | 291 | 283 | 284 | -2.74% | 100,500 | 83億7512万 | -13.41% | 31.97 | 2.13 |
| 01/25 | 297 | 297 | 285 | 292 | -1.68% | 101,300 | 86億1104万 | -11.78% | 32.87 | 2.19 |
| 01/24 | 283 | 299 | 283 | 297 | +5.32% | 325,100 | 87億5849万 | -11.08% | 33.44 | 2.23 |
| 01/23 | 288 | 292 | 282 | 282 | -3.42% | 71,300 | 83億1614万 | -16.07% | 31.75 | 2.12 |
| 01/22 | 293 | 296 | 285 | 292 | +0.34% | 105,900 | 86億1104万 | -13.86% | 32.87 | 2.19 |
| 01/19 | 308 | 308 | 290 | 291 | -3.96% | 207,200 | 85億8155万 | -14.66% | 32.76 | 2.18 |
| 01/18 | 326 | 327 | 299 | 303 | -8.18% | 387,700 | 89億3543万 | -11.66% | 34.11 | 2.27 |
| 01/17 | 337 | 337 | 325 | 330 | -0.9% | 86,600 | 97億3166万 | -4.35% | 37.15 | 2.48 |
| 01/16 | 338 | 346 | 333 | 333 | -2.35% | 117,600 | 98億2013万 | -3.76% | 37.49 | 2.5 |
| 01/15 | 334 | 347 | 334 | 341 | +1.79% | 146,500 | 100億5605万 | -1.45% | 38.39 | 2.56 |
| 01/12 | 331 | 338 | 326 | 335 | +1.52% | 128,800 | 98億7911万 | -3.18% | 37.71 | 2.51 |
| 01/11 | 334 | 334 | 322 | 330 | -1.2% | 97,700 | 97億3166万 | -4.62% | 37.15 | 2.48 |
| 01/10 | 329 | 334 | 325 | 334 | +2.14% | 58,800 | 98億4962万 | -3.47% | 37.6 | 2.51 |
| 01/09 | 332 | 333 | 326 | 327 | -0.61% | 81,000 | 96億4319万 | -5.49% | 36.81 | 2.45 |
| 01/05 | 334 | 334 | 322 | 329 | -2.37% | 109,900 | 97億217万 | -4.91% | 37.04 | 2.47 |
| 01/04 | 330 | 337 | 323 | 337 | +2.43% | 67,500 | 99億3809万 | -2.32% | 37.94 | 2.53 |
| 2023 | ||||||||||
| 12/29 | 332 | 334 | 326 | 329 | -0.9% | 73,600 | 97億217万 | -4.64% | 37.04 | 2.47 |
| 12/28 | 333 | 343 | 326 | 332 | -0.6% | 126,800 | 97億9064万 | -3.77% | 37.38 | 2.49 |
| 12/27 | 330 | 340 | 328 | 334 | -2.62% | 175,000 | 98億4962万 | -3.19% | 37.6 | 2.51 |
| 12/26 | 345 | 350 | 337 | 343 | -1.15% | 120,000 | 101億1503万 | -0.87% | 38.62 | 2.57 |
| 12/25 | 331 | 351 | 316 | 347 | +0.87% | 252,200 | 102億3299万 | +0.29% | 39.07 | 2.6 |
| 12/22 | 375 | 377 | 342 | 344 | -8.02% | 339,700 | 101億4452万 | -0.58% | 38.73 | 2.58 |
| 12/21 | 372 | 381 | 365 | 374 | -2.86% | 373,200 | 110億2921万 | +8.41% | 42.11 | 2.81 |
| 12/20 | 365 | 398 | 364 | 385 | +4.9% | 926,600 | 113億5360万 | +12.57% | 43.34 | 2.89 |
| 12/19 | 368 | 374 | 356 | 367 | +1.1% | 172,700 | 108億2278万 | +8.26% | 41.32 | 2.75 |
| 12/18 | 368 | 373 | 361 | 363 | +0.83% | 137,300 | 107億483万 | +8.04% | 40.87 | 2.72 |
| 12/15 | 354 | 368 | 340 | 360 | +3.15% | 162,100 | 106億1636万 | +7.78% | 40.53 | 2.7 |
| 12/14 | 365 | 365 | 346 | 349 | -3.59% | 150,200 | 102億9197万 | +5.12% | 39.29 | 2.62 |
| 12/13 | 356 | 368 | 349 | 362 | +2.55% | 285,800 | 106億7534万 | +9.7% | 40.75 | 2.72 |
| 12/12 | 341 | 361 | 337 | 353 | +3.22% | 214,100 | 104億993万 | +7.62% | 39.74 | 2.65 |
| 12/11 | 347 | 347 | 337 | 342 | -2.01% | 108,700 | 100億8554万 | +4.91% | 38.5 | 2.57 |
| 12/08 | 354 | 357 | 344 | 349 | +0.29% | 118,900 | 102億9197万 | +7.72% | 39.29 | 2.62 |
| 12/07 | 335 | 348 | 333 | 348 | +4.5% | 164,500 | 102億6248万 | +7.74% | 39.18 | 2.61 |
| 12/06 | 335 | 347 | 333 | 333 | -0.6% | 89,600 | 98億2013万 | +3.74% | 37.49 | 2.5 |
| 12/05 | 339 | 345 | 330 | 335 | -2.9% | 111,700 | 98億7911万 | +4.36% | 37.71 | 2.51 |
| 12/04 | 335 | 345 | 327 | 345 | +6.15% | 115,800 | 101億7401万 | +8.15% | 38.84 | 2.59 |
| 12/01 | 333 | 334 | 325 | 325 | -2.11% | 56,600 | 95億8421万 | +2.2% | 36.59 | 2.44 |
| 11/30 | 322 | 332 | 319 | 332 | +3.43% | 39,100 | 97億9064万 | +4.73% | 37.38 | 2.49 |
| 11/29 | 316 | 323 | 316 | 321 | +1.26% | 29,200 | 94億6625万 | +1.58% | 36.14 | 2.41 |
| 11/28 | 327 | 328 | 315 | 317 | -2.46% | 79,200 | 93億4829万 | +0.63% | 35.69 | 2.38 |
| 11/27 | 328 | 337 | 324 | 325 | -0.91% | 99,900 | 95億8421万 | +3.17% | 36.59 | 2.44 |
| 11/24 | 335 | 335 | 320 | 328 | -2.67% | 181,500 | 96億7268万 | +4.13% | 36.93 | 2.46 |
| 11/22 | 363 | 363 | 332 | 337 | -7.67% | 269,100 | 99億3809万 | +7.32% | 37.94 | 2.53 |
| 11/21 | 355 | 377 | 346 | 365 | +4.58% | 339,500 | 107億6380万 | +16.99% | 41.09 | 2.74 |
| 11/20 | 334 | 350 | 325 | 349 | +4.49% | 303,000 | 102億9197万 | +12.58% | 39.29 | 2.62 |
| 11/17 | 328 | 343 | 320 | 334 | +3.41% | 215,000 | 98億4962万 | +8.44% | 37.6 | 2.51 |
| 11/16 | 307 | 323 | 306 | 323 | +6.25% | 234,400 | 95億2523万 | +5.56% | 36.36 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 950 95 7/3 | 120 12 4/9 | 2,618,100 26,181,000 7/3 | 34.31 | 4.33 | 7.5 | 0.95 | - | - | 2.61倍 3/31 |
| 2011年 3月期 | 540 54 5/11 | 74 3/15 | 4,412,800 8/5 | 17.21 | 2.36 | 3.35 | 0.46 | 122億1210万 | 16億7351万 | 0.92倍 3/31 |
| 2012年 3月期 | 242 6/2 | 90 11/28 11/25 他2件 | 5,542,700 6/1 | 赤字 | 赤字 | 1.92 | 0.71 | 54億7283万 | 20億3535万 | 0.95倍 3/30 |
| 2013年 3月期 | 140 3/13 | 77 9/20 9/19 他2件 | 990,300 9/26 | 194.44 | 106.94 | 1.1 | 0.61 | 31億6610万 | 19億7235万 | 1.01倍 3/29 |
| 2014年 3月期 | 185 8/16 | 83 6/27 | 4,530,800 8/16 | 185 | 83 | 1.42 | 0.64 | 41億8378万 | 18億7704万 | 1.06倍 3/31 |
| 2015年 3月期 | 200 8/26 | 123 5/20 | 1,851,900 8/26 | 赤字 | 赤字 | 1.94 | 1.2 | 45億2301万 | 27億8165万 | 1.47倍 3/31 |
| 2016年 3月期 | 310 6/17 | 120 9/7 | 58,960,200 6/16 | 620 | 240 | 2.96 | 1.15 | 70億1066万 | 27億1380万 | 1.89倍 3/31 |
| 2017年 3月期 | 711 3/7 | 154 6/24 | 7,476,400 3/7 | 128.11 | 27.75 | 6.14 | 1.33 | 192億8058万 | 41億7571万 | 3.52倍 3/31 |
| 2018年 3月期 | 513 5/26 | 351 2/6 | 3,319,300 5/9 | 赤字 | 赤字 | 4.43 | 3.03 | 139億1130万 | 96億601万 | 3.37倍 3/30 |
| 2019年 3月期 | 480 6/5 | 287 12/25 | 6,762,500 6/5 | 47.34 | 28.3 | 3.83 | 2.29 | 133億8319万 | 80億203万 | 2.77倍 3/29 |
| 2020年 3月期 | 393 5/28 | 160 3/13 | 1,340,000 1/23 | 131 | 53.33 | 3.11 | 1.27 | 109億5749万 | 44億6106万 | 2.06倍 3/31 |
| 2021年 3月期 | 407 3/30 | 244 5/7 | 3,544,500 3/18 | 赤字 | 赤字 | 3.29 | 1.97 | 113億4783万 | 68億312万 | 2.84倍 3/31 |
| 2022年 3月期 | 919 11/9 | 256 2/24 1/28 他2件 | 9,752,500 11/9 | 370.56 | 103.23 | 6.57 | 1.83 | 256億2324万 | 75億4941万 | 2.21倍 3/31 |
| 2023年 3月期 | 335 4/19 | 261 4/27 | 3,488,000 12/23 | 99.41 | 77.45 | 2.43 | 1.9 | 98億7911万 | 76億9686万 | 2.27倍 10/31 |
| 最新 | 284 2024/4/15 | 56,700 | 31.97 予想 | 2.13 実績 | 83億7512万 | - | ||||