PER
- 2010年3月31日
- 11.92倍
- 2011年3月31日
- 4.72倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 177.78倍
- 2014年3月31日
- 138倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 396倍
- 2017年3月31日
- 73.51倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 34.22倍
- 2020年3月31日
- 86.67倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 124.6倍
- 2023年10月31日
- 92.58倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 302 | 304 | 300 | 303 | +0.33% | 24,200 | 89億3543万 | 0% | 34.11 | 2.21 |
| 08/22 | 301 | 303 | 298 | 302 | -0.66% | 38,200 | 89億594万 | -0.33% | 34 | 2.2 |
| 08/21 | 307 | 307 | 300 | 304 | -0.98% | 25,800 | 89億6492万 | +0.33% | 34.22 | 2.22 |
| 08/20 | 305 | 310 | 300 | 307 | +1.32% | 57,900 | 90億5339万 | +0.99% | 34.56 | 2.24 |
| 08/19 | 302 | 305 | 299 | 303 | +0.66% | 25,800 | 89億3543万 | -0.33% | 34.11 | 2.21 |
| 08/16 | 300 | 304 | 285 | 301 | +1.01% | 55,600 | 88億7645万 | -0.99% | 33.89 | 2.2 |
| 08/15 | 299 | 302 | 295 | 298 | -0.33% | 33,300 | 87億8798万 | -1.97% | 33.55 | 2.17 |
| 08/14 | 303 | 303 | 295 | 299 | -1.32% | 26,100 | 88億1747万 | -1.97% | 33.66 | 2.18 |
| 08/13 | 303 | 303 | 299 | 303 | +0.66% | 15,600 | 89億3543万 | -0.66% | 34.11 | 2.21 |
| 08/09 | 300 | 302 | 293 | 301 | +0.67% | 41,000 | 88億7645万 | -1.31% | 33.89 | 2.2 |
| 08/08 | 295 | 300 | 285 | 299 | +1.01% | 67,200 | 88億1747万 | -2.29% | 33.66 | 2.18 |
| 08/07 | 295 | 298 | 281 | 296 | -0.67% | 44,500 | 87億2900万 | -3.27% | 33.32 | 2.16 |
| 08/06 | 270 | 300 | 270 | 298 | +21.63% | 168,700 | 87億8798万 | -2.93% | 33.55 | 2.17 |
| 08/05 | 295 | 295 | 245 | 245 | -18.33% | 207,800 | 72億2502万 | -20.2% | 27.58 | 1.79 |
| 08/02 | 302 | 304 | 295 | 300 | -1.96% | 110,700 | 88億4696万 | -3.23% | 33.77 | 2.19 |
| 08/01 | 310 | 310 | 303 | 306 | -1.29% | 35,500 | 90億2390万 | -1.29% | 34.45 | 2.23 |
| 07/31 | 311 | 312 | 308 | 310 | -0.96% | 26,800 | 91億4186万 | 0% | 34.9 | 2.26 |
| 07/30 | 311 | 314 | 309 | 313 | +0.64% | 21,200 | 92億3033万 | +0.97% | 35.24 | 2.28 |
| 07/29 | 309 | 311 | 308 | 311 | +0.65% | 20,000 | 91億7135万 | +0.32% | 35.01 | 2.27 |
| 07/26 | 308 | 310 | 306 | 309 | +0.32% | 22,200 | 91億1237万 | 0% | 34.79 | 2.25 |
| 07/25 | 311 | 311 | 305 | 308 | -1.28% | 38,600 | 90億8288万 | -0.32% | 34.67 | 2.25 |
| 07/24 | 312 | 314 | 312 | 312 | -0.32% | 13,600 | 92億84万 | +0.97% | 35.13 | 2.28 |
| 07/23 | 311 | 315 | 311 | 313 | +0.32% | 18,700 | 92億3033万 | +1.62% | 35.24 | 2.28 |
| 07/22 | 317 | 317 | 310 | 312 | -0.64% | 30,500 | 92億84万 | +0.97% | 35.13 | 2.28 |
| 07/19 | 315 | 316 | 311 | 314 | +0.32% | 35,100 | 92億5982万 | +1.62% | 35.35 | 2.29 |
| 07/18 | 312 | 317 | 312 | 313 | +0.32% | 35,900 | 92億3033万 | +1.29% | 35.24 | 2.28 |
| 07/17 | 311 | 312 | 310 | 312 | +0.97% | 15,600 | 92億84万 | +0.97% | 35.13 | 2.28 |
| 07/16 | 310 | 312 | 308 | 309 | +0.32% | 33,800 | 91億1237万 | 0% | 34.79 | 2.25 |
| 07/12 | 306 | 310 | 306 | 308 | 0% | 22,800 | 90億8288万 | -0.65% | 34.67 | 2.25 |
| 07/11 | 307 | 309 | 307 | 308 | -0.32% | 11,500 | 90億8288万 | -0.65% | 34.67 | 2.25 |
| 07/10 | 310 | 310 | 307 | 309 | -0.32% | 17,100 | 91億1237万 | -0.64% | 34.79 | 2.25 |
| 07/09 | 309 | 311 | 306 | 310 | +0.32% | 29,100 | 91億4186万 | -0.32% | 34.9 | 2.26 |
| 07/08 | 310 | 311 | 309 | 309 | 0% | 20,500 | 91億1237万 | -0.64% | 34.79 | 2.25 |
| 07/05 | 312 | 312 | 300 | 309 | -0.64% | 60,900 | 91億1237万 | -0.32% | 34.79 | 2.25 |
| 07/04 | 312 | 313 | 310 | 311 | +0.32% | 22,500 | 91億7135万 | +0.65% | 35.01 | 2.27 |
| 07/03 | 311 | 312 | 310 | 310 | -0.32% | 12,500 | 91億4186万 | +0.65% | 34.9 | 2.26 |
| 07/02 | 313 | 314 | 310 | 311 | -0.64% | 20,400 | 91億7135万 | +0.97% | 35.01 | 2.27 |
| 07/01 | 312 | 315 | 311 | 313 | +0.97% | 32,400 | 92億3033万 | +1.95% | 35.24 | 2.28 |
| 06/28 | 311 | 312 | 309 | 310 | 0% | 24,700 | 91億4186万 | +0.98% | 34.9 | 2.26 |
| 06/27 | 304 | 312 | 303 | 310 | +1.97% | 61,300 | 91億4186万 | +1.31% | 34.9 | 2.26 |
| 06/26 | 302 | 306 | 302 | 304 | +0.33% | 34,800 | 89億6492万 | -0.65% | 34.22 | 2.22 |
| 06/25 | 302 | 304 | 302 | 303 | 0% | 19,100 | 89億3543万 | -0.66% | 34.11 | 2.21 |
| 06/24 | 302 | 305 | 300 | 303 | +1.34% | 37,300 | 89億3543万 | -0.33% | 34.11 | 2.21 |
| 06/21 | 299 | 301 | 298 | 299 | -0.33% | 61,100 | 88億1747万 | -1.64% | 33.66 | 2.18 |
| 06/20 | 299 | 303 | 297 | 300 | -0.66% | 53,100 | 88億4696万 | -0.99% | 33.77 | 2.19 |
| 06/19 | 309 | 309 | 298 | 302 | -2.27% | 161,300 | 89億594万 | -0.33% | 34 | 2.2 |
| 06/18 | 314 | 316 | 307 | 309 | -4.04% | 140,400 | 91億1237万 | +1.98% | 34.79 | 2.25 |
| 06/17 | 312 | 326 | 309 | 322 | +3.21% | 103,900 | 94億9574万 | +6.27% | 36.25 | 2.35 |
| 06/14 | 302 | 316 | 301 | 312 | +0.97% | 152,700 | 92億84万 | +3.31% | 35.13 | 2.28 |
| 06/13 | 315 | 317 | 308 | 309 | -2.22% | 73,000 | 91億1237万 | +2.66% | 34.79 | 2.25 |
| 06/12 | 318 | 322 | 312 | 316 | -1.86% | 107,200 | 93億1880万 | +4.98% | 35.58 | 2.3 |
| 06/11 | 318 | 322 | 315 | 322 | +0.94% | 80,500 | 94億9574万 | +6.98% | 36.25 | 2.35 |
| 06/10 | 321 | 324 | 317 | 319 | 0% | 89,300 | 94億727万 | +6.33% | 35.91 | 2.33 |
| 06/07 | 325 | 326 | 319 | 319 | -1.24% | 78,300 | 94億727万 | +6.33% | 35.91 | 2.33 |
| 06/06 | 326 | 328 | 321 | 323 | 0% | 173,100 | 95億2523万 | +8.03% | 36.36 | 2.36 |
| 06/05 | 310 | 326 | 308 | 323 | +6.25% | 493,400 | 95億2523万 | +8.39% | 36.36 | 2.36 |
| 06/04 | 312 | 314 | 299 | 304 | +6.67% | 847,600 | 89億6492万 | +2.36% | 34.22 | 2.22 |
| 06/03 | 289 | 290 | 285 | 285 | -1.38% | 36,700 | 84億461万 | -4.04% | 32.09 | 2.08 |
| 05/31 | 289 | 293 | 289 | 289 | -1.03% | 21,700 | 85億2257万 | -2.69% | 32.54 | 2.11 |
| 05/30 | 290 | 294 | 288 | 292 | 0% | 27,500 | 86億1104万 | -1.68% | 32.87 | 2.13 |
| 05/29 | 298 | 299 | 290 | 292 | -1.68% | 27,400 | 86億1104万 | -1.35% | 32.87 | 2.13 |
| 05/28 | 300 | 304 | 295 | 297 | -1% | 52,000 | 87億5849万 | +0.34% | 33.44 | 2.17 |
| 05/27 | 300 | 305 | 293 | 300 | 0% | 67,400 | 88億4696万 | +1.69% | 33.77 | 2.19 |
| 05/24 | 286 | 305 | 286 | 300 | +2.04% | 165,100 | 88億4696万 | +1.69% | 33.77 | 2.19 |
| 05/23 | 283 | 294 | 281 | 294 | +4.26% | 84,600 | 86億7002万 | 0% | 33.1 | 2.14 |
| 05/22 | 288 | 292 | 282 | 282 | -2.76% | 60,100 | 83億1614万 | -3.75% | 31.75 | 2.06 |
| 05/21 | 290 | 298 | 289 | 290 | -1.02% | 47,800 | 85億5206万 | -1.02% | 32.65 | 2.11 |
| 05/20 | 293 | 295 | 285 | 293 | 0% | 56,800 | 86億4053万 | 0% | 32.99 | 2.14 |
| 05/17 | 289 | 299 | 289 | 293 | +1.74% | 76,200 | 86億4053万 | 0% | 32.99 | 2.14 |
| 05/16 | 293 | 294 | 282 | 288 | -3.03% | 97,900 | 84億9308万 | -1.37% | 32.42 | 2.1 |
| 05/15 | 301 | 302 | 294 | 297 | -1.98% | 63,500 | 87億5849万 | +2.06% | 33.44 | 2.17 |
| 05/14 | 309 | 309 | 300 | 303 | -0.98% | 40,100 | 89億3543万 | +4.84% | 34.11 | 2.21 |
| 05/13 | 297 | 308 | 297 | 306 | +3.38% | 206,200 | 90億2390万 | +6.25% | 34.45 | 2.23 |
| 05/10 | 303 | 304 | 295 | 296 | -2.31% | 38,000 | 87億2900万 | +3.5% | 33.32 | 2.16 |
| 05/09 | 302 | 303 | 292 | 303 | 0% | 67,600 | 89億3543万 | +6.32% | 34.11 | 2.21 |
| 05/08 | 305 | 305 | 300 | 303 | -1.94% | 57,700 | 89億3543万 | +7.07% | 34.11 | 2.21 |
| 05/07 | 310 | 317 | 305 | 309 | -0.64% | 103,700 | 91億1237万 | +9.57% | 34.79 | 2.25 |
| 05/02 | 305 | 315 | 301 | 311 | +1.97% | 134,100 | 91億7135万 | +10.68% | 35.01 | 2.27 |
| 05/01 | 298 | 306 | 294 | 305 | +4.45% | 101,200 | 89億9441万 | +9.32% | 34.34 | 2.22 |
| 04/30 | 298 | 298 | 291 | 292 | -2.01% | 66,500 | 86億1104万 | +5.42% | 32.87 | 2.13 |
| 04/26 | 305 | 307 | 294 | 298 | -1% | 79,900 | 87億8798万 | +7.97% | 33.55 | 2.17 |
| 04/25 | 293 | 307 | 290 | 301 | +3.79% | 239,700 | 88億7645万 | +9.45% | 33.89 | 2.2 |
| 04/24 | 287 | 294 | 287 | 290 | +1.05% | 97,500 | 85億5206万 | +5.84% | 32.65 | 2.11 |
| 04/23 | 282 | 289 | 282 | 287 | +2.14% | 78,200 | 84億6359万 | +5.13% | 32.31 | 2.09 |
| 04/22 | 280 | 284 | 280 | 281 | 0% | 29,800 | 82億8665万 | +3.31% | 31.64 | 2.05 |
| 04/19 | 282 | 282 | 276 | 281 | 0% | 68,800 | 82億8665万 | +3.69% | 31.64 | 2.05 |
| 04/18 | 277 | 283 | 277 | 281 | +0.72% | 34,700 | 82億8665万 | +4.07% | 31.64 | 2.05 |
| 04/17 | 280 | 281 | 275 | 279 | -0.36% | 64,000 | 82億2767万 | +3.72% | 31.41 | 2.03 |
| 04/16 | 284 | 284 | 278 | 280 | -1.41% | 80,800 | 82億5716万 | +4.48% | 31.52 | 2.04 |
| 04/15 | 285 | 285 | 281 | 284 | +0.35% | 56,700 | 83億7512万 | +6.37% | 31.97 | 2.07 |
| 04/12 | 282 | 287 | 280 | 283 | +0.35% | 73,100 | 83億4563万 | +5.99% | 31.86 | 2.06 |
| 04/11 | 283 | 288 | 280 | 282 | 0% | 116,500 | 83億1614万 | +6.02% | 31.75 | 2.06 |
| 04/10 | 285 | 289 | 280 | 282 | +0.71% | 177,400 | 83億1614万 | +6.02% | 31.75 | 2.06 |
| 04/09 | 283 | 284 | 271 | 280 | +7.69% | 437,100 | 82億5716万 | +5.66% | 31.52 | 2.04 |
| 04/08 | 261 | 263 | 260 | 260 | +0.78% | 26,200 | 76億6737万 | -1.52% | 29.27 | 1.9 |
| 04/05 | 262 | 262 | 257 | 258 | -0.77% | 22,500 | 76億839万 | -2.27% | 29.05 | 1.88 |
| 04/04 | 264 | 265 | 260 | 260 | -1.52% | 22,300 | 76億6737万 | -1.89% | 29.27 | 1.9 |
| 04/03 | 262 | 265 | 261 | 264 | +0.76% | 18,200 | 77億8533万 | -0.38% | 29.72 | 1.93 |
| 04/02 | 271 | 271 | 261 | 262 | -3.32% | 64,400 | 77億2635万 | -1.13% | 29.5 | 1.91 |
| 04/01 | 277 | 277 | 269 | 271 | -1.09% | 47,900 | 79億9176万 | +2.26% | 30.51 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 950 95 7/3 | 120 12 4/9 | 2,618,100 26,181,000 7/3 | 34.31 | 4.33 | 7.5 | 0.95 | - | - | 11.92倍 3/31 |
| 2011年 3月期 | 540 54 5/11 | 74 3/15 | 4,412,800 8/5 | 17.21 | 2.36 | 3.35 | 0.46 | 122億1210万 | 16億7351万 | 4.72倍 3/31 |
| 2012年 3月期 | 242 6/2 | 90 11/28 11/25 他2件 | 5,542,700 6/1 | 赤字 | 赤字 | 1.92 | 0.71 | 54億7283万 | 20億3535万 | 赤字 3/30 |
| 2013年 3月期 | 140 3/13 | 77 9/20 9/19 他2件 | 990,300 9/26 | 194.44 | 106.94 | 1.1 | 0.61 | 31億6610万 | 19億7235万 | 177.78倍 3/29 |
| 2014年 3月期 | 185 8/16 | 83 6/27 | 4,530,800 8/16 | 185 | 83 | 1.42 | 0.64 | 41億8378万 | 18億7704万 | 138倍 3/31 |
| 2015年 3月期 | 200 8/26 | 123 5/20 | 1,851,900 8/26 | 赤字 | 赤字 | 1.94 | 1.2 | 45億2301万 | 27億8165万 | 赤字 3/31 |
| 2016年 3月期 | 310 6/17 | 120 9/7 | 58,960,200 6/16 | 620 | 240 | 2.96 | 1.15 | 70億1066万 | 27億1380万 | 396倍 3/31 |
| 2017年 3月期 | 711 3/7 | 154 6/24 | 7,476,400 3/7 | 128.11 | 27.75 | 6.14 | 1.33 | 192億8058万 | 41億7571万 | 73.51倍 3/31 |
| 2018年 3月期 | 513 5/26 | 351 2/6 | 3,319,300 5/9 | 赤字 | 赤字 | 4.43 | 3.03 | 139億1130万 | 96億601万 | 赤字 3/30 |
| 2019年 3月期 | 480 6/5 | 287 12/25 | 6,762,500 6/5 | 47.34 | 28.3 | 3.83 | 2.29 | 133億8319万 | 80億203万 | 34.22倍 3/29 |
| 2020年 3月期 | 393 5/28 | 160 3/13 | 1,340,000 1/23 | 131 | 53.33 | 3.11 | 1.27 | 109億5749万 | 44億6106万 | 86.67倍 3/31 |
| 2021年 3月期 | 407 3/30 | 244 5/7 | 3,544,500 3/18 | 赤字 | 赤字 | 3.29 | 1.97 | 113億4783万 | 68億312万 | 赤字 3/31 |
| 2022年 3月期 | 919 11/9 | 256 2/24 1/28 他2件 | 9,752,500 11/9 | 370.56 | 103.23 | 6.57 | 1.83 | 256億2324万 | 75億4941万 | 124.6倍 3/31 |
| 2023年 3月期 | 335 4/19 | 261 4/27 | 3,488,000 12/23 | 99.41 | 77.45 | 2.43 | 1.9 | 98億7911万 | 76億9686万 | 92.58倍 10/31 |
| 最新 | 303 2024/8/23 | 24,200 | 34.11 予想 | 2.21 実績 | 89億3543万 | - | ||||