PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31343358336352+2.03%388,40098億1434万+7.98%-2.83
03/30370407338345+3.92%1,788,60096億1917万+6.15%-2.78
03/29333340329332+0.91%99,80092億5670万+2.47%-2.67
03/26329336321329+0.3%87,00091億7306万+1.86%-2.65
03/25334348324328-3.81%190,50091億4518万+1.55%-2.64
03/24364364330341-8.33%209,00095億764万+5.57%-2.74
03/23366380355372-0.8%314,000103億7197万+15.17%-2.99
03/22355387342375+6.53%723,100104億5562万+16.82%-3.02
03/19327363321352+6.02%863,50098億1434万+10.34%-2.83
03/18321395319332+5.4%3,544,50092億5670万+4.4%-2.67
03/17313318310315+0.64%22,70087億8272万-0.94%-2.53
03/16311315310313+0.64%14,70087億2695万-1.57%-2.52
03/15310315310311-0.96%12,30086億7119万-2.2%-2.5
03/12314314312314+1.62%7,00087億5483万-1.57%-2.53
03/11307311307309-0.32%5,50086億1543万-3.13%-2.49
03/10313313307310+0.32%10,70086億4331万-2.82%-2.49
03/09311311307309+0.32%6,80086億1543万-3.13%-2.49
03/08309312307308-0.65%10,10085億8755万-3.75%-2.48
03/05310310304310+0.32%23,50086億4331万-3.13%-2.49
03/04310310307309-0.32%26,90086億1543万-3.74%-2.49
03/03314314310310-1.27%25,60086億4331万-3.43%-2.49
03/02319319312314-0.95%68,30087億5483万-2.48%-2.53
03/01322322314317-0.31%25,90088億3848万-1.55%-2.55
02/26321321315318-2.45%42,50088億6636万-1.24%-2.56
02/25327327322326+3.49%76,60090億8941万+1.24%-2.62
02/24320324315315-2.78%82,90087億8272万-2.17%-2.53
02/22321328316324+4.18%99,90090億3365万+0.62%-2.61
02/19320328308311-4.6%194,50086億7119万-3.42%-2.5
02/18353378318326-3.83%1,042,50090億8941万+0.93%-2.62
02/17326351325339+3.99%379,60094億5188万+4.95%-2.73
02/16320344319326+1.88%119,90090億8941万+1.24%-2.62
02/15324324319320-2.74%46,40089億2212万-0.62%-2.57
02/12326329323329+1.54%34,70091億7306万+2.17%-2.65
02/10333333322324-2.7%45,10090億3365万+0.62%-2.61
02/09328343323333+2.78%153,20092億8459万+3.42%-2.68
02/08320324319324+0.93%19,90090億3365万+0.62%-2.61
02/05321322320321+0.63%4,80089億5001万-0.31%-2.58
02/043203233193190%10,10088億9424万-0.93%-2.57
02/03321322319319+0.31%3,10088億9424万-0.93%-2.57
02/023213213183180%8,70088億6636万-1.24%-2.56
02/01316322316318-0.63%5,10088億6636万-1.24%-2.56
01/293193213133200%26,40089億2212万-0.62%-2.57
01/283193243163200%10,30089億2212万-0.62%-2.57
01/27322322319320-1.23%13,40089億2212万-0.62%-2.57
01/26323329319324+1.25%23,40090億3365万+0.62%-2.61
01/253203223203200%5,80089億2212万-0.62%-2.57
01/22320321319320+0.63%8,40089億2212万-0.62%-2.57
01/21320321315318-0.31%24,20088億6636万-1.55%-2.56
01/20326326315319-2.74%51,80088億9424万-1.24%-2.57
01/19328342320328+1.86%206,00091億4518万+1.55%-2.64
01/18319322319322+0.63%6,60089億7789万-0.31%-2.59
01/15319324319320-0.31%22,40089億2212万-0.93%-2.57
01/14327354314321-2.13%241,90089億5001万-0.93%-2.58
01/13328333321328+1.23%79,70091億4518万+1.23%-2.64
01/12322326316324+0.31%12,20090億3365万0%-2.61
01/08324326321323-0.31%13,50090億577万-0.31%-2.6
01/07329330324324-0.61%12,20090億3365万0%-2.61
01/06329329325326-0.61%14,10090億8941万+0.62%-2.62
01/05325328323328+0.92%4,80091億4518万+1.23%-2.64
01/043263313223250%22,50090億6153万+0.31%-2.61
2020
12/30318326318325+2.85%27,30090億6153万0%-2.61
12/29322324316316-0.32%19,80088億1060万-2.77%-2.54
12/28319323317317-0.31%27,20088億3848万-2.46%-2.55
12/25320322314318-0.93%32,90088億6636万-2.45%-2.56
12/24322326318321+0.31%28,80089億5001万-1.53%-2.58
12/23326331311320-1.84%59,20089億2212万-1.84%-2.57
12/22324326321326+0.62%26,70090億8941万0%-2.62
12/21321327321324-0.31%13,20090億3365万-0.31%-2.61
12/18322327322325+1.25%12,60090億6153万+0.31%-2.61
12/17326328309321-0.62%60,60089億5001万-0.62%-2.58
12/16327327320323-0.31%15,80090億577万+0.31%-2.6
12/15323326321324-0.61%8,50090億3365万+0.93%-2.61
12/14327327325326-0.31%4,10090億8941万+1.88%-2.62
12/11324327323327+1.55%8,50091億1730万+2.19%-2.63
12/10329330322322-2.13%18,90089億7789万+0.94%-2.59
12/09336338325329-2.08%33,40091億7306万+3.46%-2.65
12/08324337322336+3.38%75,70093億6823万+5.99%-2.7
12/07325327324325+0.31%10,70090億6153万+3.17%-2.61
12/04323327320324+0.93%21,40090億3365万+3.18%-2.61
12/03328330321321-2.73%24,60089億5001万+2.56%-2.58
12/023313323243300%25,50092億94万+5.43%-2.65
12/01330340327330+0.3%84,00092億94万+5.77%-2.65
11/30328329323329+0.3%27,90091億7306万+5.45%-2.65
11/27330330323328-0.3%13,70091億4518万+5.47%-2.64
11/26329331314329+1.23%43,10091億7306万+5.79%-2.65
11/25325331321325-1.81%80,80090億6153万+4.5%-2.61
11/24330331324331+1.85%50,00092億2882万+6.77%-2.66
11/20323327321325+0.31%15,50090億6153万+4.84%-2.61
11/193243263183240%19,00090億3365万+4.85%-2.61
11/18319324312324+2.53%41,00090億3365万+4.85%-2.61
11/17313327307316+4.98%132,50088億1060万+2.27%-2.54
11/16301306298301+1.01%29,50083億9237万-2.59%-2.42
11/13303303294298-2.3%25,50083億873万-3.87%-2.4
11/12305305297305+0.33%24,20085億390万-2.24%-2.45
11/11300305299304+2.7%9,00084億7602万-2.88%-2.45
11/10306308290296-2.63%33,20082億5297万-5.73%-2.38
11/09305307301304-0.33%4,80084億7602万-3.8%-2.45
11/06303305301305+0.99%6,50085億390万-3.79%-2.45
11/05303307298302+0.33%26,20084億2026万-5.03%-2.43
11/04309309300301-1.63%8,60083億9237万-5.64%-2.42