| 2023 |
| 12/26 | 973 | 985 | 948 | 955 | -0.31% | 62,500 | 155億4740万 | -2.15% |
| 12/25 | 937 | 968 | 936 | 958 | +3.46% | 94,700 | 155億9624万 | -2.15% |
| 12/22 | 929 | 937 | 918 | 926 | +3% | 72,800 | 150億7528万 | -5.61% |
| 12/21 | 879 | 899 | 877 | 899 | +0.56% | 68,100 | 146億3572万 | -8.64% |
| 12/20 | 878 | 896 | 871 | 894 | +1.48% | 97,000 | 145億5432万 | -9.51% |
| 12/19 | 863 | 884 | 855 | 881 | +1.26% | 95,800 | 143億4268万 | -11.1% |
| 12/18 | 898 | 898 | 852 | 870 | -3.55% | 135,700 | 141億6360万 | -12.56% |
| 12/15 | 925 | 925 | 888 | 902 | -5.55% | 155,200 | 146億8456万 | -9.8% |
| 12/14 | （IR情報）15:00 2024年4月期第2四半期決算説明資料 |
| 12/14 | （IR情報）15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/14 | 970 | 980 | 949 | 955 | -1.85% | 44,800 | 155億4740万 | -4.79% |
| 12/13 | 982 | 987 | 966 | 973 | -0.61% | 40,000 | 158億4044万 | -3.09% |
| 12/12 | 1,005 | 1,010 | 973 | 979 | -2.1% | 29,600 | 159億3812万 | -2.49% |
| 12/11 | 978 | 1,008 | 977 | 1,000 | +3.31% | 40,200 | 162億8000万 | -0.3% |
| 12/08 | 987 | 996 | 962 | 968 | -2.91% | 29,700 | 157億5904万 | -3.3% |
| 12/07 | 986 | 1,004 | 986 | 997 | -0.4% | 26,800 | 162億3116万 | -0.2% |
| 12/06 | 1,004 | 1,012 | 994 | 1,001 | 0% | 43,200 | 162億9628万 | +0.4% |
| 12/05 | 1,018 | 1,018 | 1,001 | 1,001 | -1.67% | 20,100 | 162億9628万 | +0.81% |
| 12/04 | 982 | 1,030 | 982 | 1,018 | +2.72% | 37,700 | 165億7304万 | +2.72% |
| 12/01 | 1,009 | 1,009 | 983 | 991 | -2.27% | 44,900 | 161億3348万 | +0.41% |
| 11/30 | 1,030 | 1,030 | 1,002 | 1,014 | -2.03% | 58,500 | 165億792万 | +2.94% |
| 11/29 | 1,050 | 1,055 | 1,033 | 1,035 | -1.24% | 17,400 | 168億4980万 | +5.4% |
| 11/28 | 1,045 | 1,061 | 1,045 | 1,048 | +0.19% | 20,000 | 170億6144万 | +7.27% |
| 11/27 | 1,050 | 1,058 | 1,037 | 1,046 | 0% | 27,800 | 170億2888万 | +7.72% |
| 11/24 | 1,040 | 1,050 | 1,034 | 1,046 | +1.55% | 42,000 | 170億2888万 | +8.39% |
| 11/22 | 1,006 | 1,040 | 1,000 | 1,030 | +1.48% | 39,500 | 167億6840万 | +7.4% |
| 11/21 | 1,018 | 1,027 | 1,015 | 1,015 | -0.29% | 48,500 | 165億2420万 | +6.62% |
| 11/20 | 1,020 | 1,030 | 1,016 | 1,018 | +0.49% | 55,300 | 165億7304万 | +7.61% |
| 11/17 | 1,006 | 1,013 | 1,000 | 1,013 | +0.7% | 33,700 | 164億9164万 | +7.88% |
| 11/16 | 999 | 1,008 | 997 | 1,006 | +0.2% | 36,400 | 163億7768万 | +7.71% |
| 11/15 | 990 | 1,006 | 980 | 1,004 | +2.97% | 57,900 | 163億4512万 | +8.07% |
| 11/14 | 989 | 989 | 970 | 975 | -0.61% | 24,900 | 158億7300万 | +5.41% |
| 11/13 | 980 | 989 | 971 | 981 | +0.1% | 29,400 | 159億7068万 | +6.51% |
| 11/10 | 980 | 983 | 965 | 980 | -0.1% | 28,600 | 159億5440万 | +6.87% |
| 11/09 | 970 | 981 | 966 | 981 | +0.41% | 23,300 | 159億7068万 | +7.68% |
| 11/08 | 969 | 997 | 969 | 977 | +0.83% | 57,400 | 159億556万 | +7.84% |
| 11/07 | 964 | 969 | 952 | 969 | +0.52% | 48,500 | 157億7532万 | +7.43% |
| 11/06 | 952 | 975 | 952 | 964 | +1.69% | 47,900 | 156億9392万 | +7.23% |
| 11/02 | 924 | 948 | 922 | 948 | +2.6% | 36,400 | 154億3344万 | +5.57% |
| 11/01 | 939 | 942 | 924 | 924 | -0.43% | 47,100 | 150億4272万 | +3.01% |
| 10/31 | 910 | 928 | 904 | 928 | +0.98% | 33,900 | 151億784万 | +3.57% |
| 10/30 | 943 | 946 | 911 | 919 | -2.55% | 106,900 | 149億6132万 | +2.57% |
| 10/27 | 932 | 954 | 932 | 943 | +2.28% | 126,700 | 153億5204万 | +5.36% |
| 10/26 | 926 | 935 | 920 | 922 | -0.54% | 56,200 | 150億1016万 | +3.13% |
| 10/25 | 950 | 954 | 921 | 927 | -1.38% | 68,400 | 150億9156万 | +3.58% |
| 10/24 | 907 | 940 | 902 | 940 | +3.41% | 96,600 | 153億320万 | +5.03% |
| 10/23 | 916 | 943 | 909 | 909 | 0% | 105,600 | 147億9852万 | +1.79% |
| 10/20 | 901 | 916 | 897 | 909 | +0.89% | 71,600 | 147億9852万 | +1.11% |
| 10/19 | 893 | 917 | 890 | 901 | +1.12% | 100,500 | 146億6828万 | -0.55% |
| 10/18 | 880 | 893 | 871 | 891 | +2.89% | 74,500 | 145億548万 | -2.62% |
| 10/17 | 849 | 872 | 849 | 866 | +2.12% | 38,300 | 140億9848万 | -6.07% |
| 10/16 | 860 | 865 | 848 | 848 | -1.51% | 38,300 | 138億544万 | -9.01% |
| 10/13 | 875 | 878 | 861 | 861 | -2.16% | 41,300 | 140億1708万 | -8.7% |
| 10/12 | 877 | 888 | 875 | 880 | 0% | 40,300 | 143億2640万 | -7.85% |
| 10/11 | 897 | 905 | 880 | 880 | -2.22% | 78,200 | 143億2640万 | -8.9% |
| 10/10 | 890 | 904 | 890 | 900 | +1.35% | 101,300 | 146億5200万 | -7.88% |
| 10/06 | 873 | 893 | 872 | 888 | +2.54% | 101,600 | 144億5664万 | -9.94% |
| 10/05 | 844 | 872 | 844 | 866 | +2.36% | 83,200 | 140億9848万 | -12.96% |
| 10/04 | 818 | 855 | 813 | 846 | +0.12% | 144,100 | 137億7288万 | -15.9% |
| 10/03 | 869 | 875 | 842 | 845 | -3.98% | 151,600 | 137億5660万 | -16.91% |
| 10/02 | 915 | 918 | 880 | 880 | -2.44% | 176,100 | 143億2640万 | -14.4% |
| 09/29 | 926 | 929 | 898 | 902 | -2.7% | 133,500 | 146億8456万 | -13.02% |
| 09/28 | 916 | 933 | 915 | 927 | +1.42% | 88,000 | 150億9156万 | -11.21% |
| 09/27 | 909 | 918 | 892 | 914 | +0.33% | 94,100 | 148億7992万 | -12.87% |
| 09/26 | 920 | 941 | 910 | 911 | -2.04% | 150,600 | 148億3108万 | -13.57% |
| 09/25 | 899 | 941 | 891 | 930 | +3.45% | 197,800 | 151億4040万 | -12.35% |
| 09/22 | 895 | 913 | 886 | 899 | -1.1% | 136,800 | 146億3572万 | -15.75% |
| 09/21 | 929 | 932 | 897 | 909 | -4.11% | 165,200 | 147億9852万 | -15.36% |
| 09/20 | 925 | 952 | 906 | 948 | +2.49% | 198,300 | 154億3344万 | -12.38% |
| 09/19 | 895 | 926 | 880 | 925 | +5.11% | 278,300 | 150億5900万 | -14.9% |
| 09/15 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 09/15 | 905 | 908 | 850 | 880 | -17.06% | 665,200 | 143億2640万 | -19.49% |
| 09/14 | （IR情報）15:00 2024年4月期第1四半期決算説明資料 |
| 09/14 | （IR情報）15:00 繰延税金負債の計上に関するお知らせ |
| 09/14 | （IR情報）15:00 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/14 | 1,110 | 1,110 | 1,041 | 1,061 | -3.37% | 155,100 | 172億7308万 | -3.63% |
| 09/13 | 1,110 | 1,115 | 1,087 | 1,098 | -1.61% | 51,300 | 178億7544万 | -0.45% |
| 09/12 | 1,099 | 1,123 | 1,099 | 1,116 | +3.14% | 36,600 | 181億6848万 | +1.36% |
| 09/11 | 1,105 | 1,112 | 1,072 | 1,082 | -2.79% | 58,800 | 176億1496万 | -1.55% |
| 09/08 | 1,111 | 1,129 | 1,111 | 1,113 | -0.89% | 41,700 | 181億1964万 | +1.46% |
| 09/07 | 1,124 | 1,129 | 1,113 | 1,123 | -2.26% | 48,500 | 182億8244万 | +2.74% |
| 09/06 | 1,150 | 1,150 | 1,136 | 1,149 | -0.17% | 22,100 | 187億572万 | +5.41% |
| 09/05 | 1,147 | 1,155 | 1,135 | 1,151 | -0.09% | 37,000 | 187億3828万 | +5.99% |
| 09/04 | 1,138 | 1,152 | 1,134 | 1,152 | +1.68% | 38,500 | 187億5456万 | +6.57% |
| 09/01 | 1,125 | 1,134 | 1,120 | 1,133 | +0.8% | 24,200 | 184億4524万 | +5.3% |
| 08/31 | 1,126 | 1,137 | 1,118 | 1,124 | 0% | 31,200 | 182億9872万 | +4.75% |
| 08/30 | 1,145 | 1,145 | 1,115 | 1,124 | -1.23% | 37,700 | 182億9872万 | +5.14% |
| 08/29 | 1,125 | 1,143 | 1,118 | 1,138 | +1.43% | 54,200 | 185億2664万 | +6.65% |
| 08/28 | （IR情報）15:00 ネクストエンジン、物流・配送業界とEC 事業者の出荷連携をさらに強化 ダッシュボードの「自動出荷率表示」をリリース |
| 08/28 | 1,110 | 1,122 | 1,098 | 1,122 | +2.47% | 48,100 | 182億6616万 | +5.75% |
| 08/25 | 1,065 | 1,099 | 1,057 | 1,095 | +1.96% | 45,800 | 178億2660万 | +3.79% |
| 08/24 | 1,051 | 1,077 | 1,044 | 1,074 | +2.19% | 35,800 | 174億8472万 | +2.09% |
| 08/23 | 1,035 | 1,055 | 1,031 | 1,051 | +0.48% | 28,100 | 171億1028万 | +0.19% |
| 08/22 | 1,082 | 1,082 | 1,037 | 1,046 | -2.7% | 57,100 | 170億2888万 | -0.1% |
| 08/21 | 1,065 | 1,089 | 1,065 | 1,075 | -0.09% | 21,600 | 175億100万 | +3.17% |
| 08/18 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 08/18 | 1,098 | 1,099 | 1,072 | 1,076 | -0.83% | 30,800 | 175億1728万 | +3.76% |
| 08/17 | 1,098 | 1,098 | 1,065 | 1,085 | -1.18% | 34,700 | 176億6380万 | +5.14% |
| 08/16 | 1,095 | 1,107 | 1,082 | 1,098 | +0.73% | 69,800 | 178億7544万 | +6.81% |
| 08/15 | 1,090 | 1,102 | 1,076 | 1,090 | +1.77% | 36,200 | 177億4520万 | +6.65% |
| 08/14 | 1,084 | 1,098 | 1,066 | 1,071 | -1.2% | 56,900 | 174億3588万 | +5.31% |
| 08/10 | 1,095 | 1,107 | 1,079 | 1,084 | -1% | 60,400 | 176億4752万 | +6.9% |
| 08/09 | 1,064 | 1,095 | 1,061 | 1,095 | +2.91% | 48,700 | 178億2660万 | +8.09% |
| 08/08 | 1,070 | 1,075 | 1,057 | 1,064 | +0.19% | 31,800 | 173億2192万 | +5.14% |
| 08/07 | 1,020 | 1,063 | 1,020 | 1,062 | +2.91% | 27,600 | 172億8936万 | +5.04% |
| 08/04 | 1,020 | 1,036 | 1,020 | 1,032 | +0.88% | 26,900 | 168億96万 | +2.08% |
| 08/03 | （IR情報）11:30 ECサイトに無料で導入できるカスタムオーダーの新サービス CustoMee（カスタミィ）のベータ版先行お申し込み開始に関するお知らせ |
| 08/03 | 1,012 | 1,037 | 1,008 | 1,023 | -1.25% | 54,500 | 166億5444万 | +1.09% |
| 08/02 | 1,052 | 1,064 | 1,036 | 1,036 | -1.71% | 68,300 | 168億6608万 | +2.27% |
