PBR
- 2015年6月30日
- 9.68倍
- 2016年6月30日
- 5.06倍
- 2017年6月30日
- 3.67倍
- 2018年6月29日
- 4.29倍
- 2019年6月28日
- 8.27倍
- 2020年6月30日
- 8.35倍
- 2021年6月30日
- 4.22倍
- 2022年6月30日
- 5.49倍
- 2023年6月30日
- 6.53倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 699 | 700 | 629 | 663 | -5.82% | 60,100 | 35億3790万 | -11.6% | - | 4.9 |
| 04/18 | 691 | 708 | 691 | 704 | +1.88% | 18,300 | 37億5668万 | -6.75% | - | 5.2 |
| 04/17 | 712 | 720 | 690 | 691 | -3.09% | 21,900 | 36億8731万 | -8.96% | - | 5.11 |
| 04/16 | 733 | 743 | 709 | 713 | -3.91% | 14,100 | 38億471万 | -6.55% | - | 5.27 |
| 04/15 | 751 | 751 | 728 | 742 | -2.37% | 10,700 | 39億5946万 | -3.39% | - | 5.48 |
| 04/12 | 748 | 773 | 748 | 760 | +1.47% | 14,300 | 40億5551万 | -1.55% | - | 5.62 |
| 04/11 | 741 | 759 | 728 | 749 | +0.94% | 21,200 | 39億9681万 | -3.35% | - | 5.54 |
| 04/10 | 749 | 749 | 727 | 742 | +1.09% | 9,400 | 39億5946万 | -4.75% | - | 5.48 |
| 04/09 | 745 | 751 | 731 | 734 | -1.34% | 10,200 | 39億1192万 | -6.14% | - | 5.42 |
| 04/08 | 732 | 750 | 727 | 744 | +2.2% | 12,600 | 39億7013万 | -5.22% | - | 5.5 |
| 04/05 | 717 | 733 | 710 | 728 | -1.09% | 19,100 | 38億8475万 | -7.61% | - | 5.38 |
| 04/04 | 720 | 740 | 715 | 736 | +1.66% | 10,800 | 39億2744万 | -7.07% | - | 5.44 |
| 04/03 | 714 | 742 | 711 | 724 | +0.84% | 25,500 | 38億6340万 | -8.93% | - | 5.35 |
| 04/02 | 740 | 754 | 710 | 718 | -2.84% | 23,100 | 38億3139万 | -10.14% | - | 5.31 |
| 04/01 | 776 | 778 | 723 | 739 | -4.89% | 44,800 | 39億4345万 | -8.08% | - | 5.46 |
| 03/29 | 765 | 777 | 758 | 777 | +2.78% | 13,500 | 41億4622万 | -3.84% | - | 5.74 |
| 03/28 | 789 | 790 | 752 | 756 | -4.18% | 22,300 | 40億3416万 | -6.67% | - | 5.59 |
| 03/27 | 786 | 790 | 778 | 789 | -0.25% | 8,600 | 42億1026万 | -3.07% | - | 5.83 |
| 03/26 | 806 | 806 | 775 | 791 | 0% | 13,700 | 42億2093万 | -3.18% | - | 5.85 |
| 03/25 | 796 | 812 | 791 | 791 | -1.13% | 12,200 | 42億2093万 | -3.18% | - | 5.85 |
| 03/22 | 797 | 813 | 783 | 800 | +0.88% | 13,500 | 42億6896万 | -2.32% | - | 5.91 |
| 03/21 | 804 | 804 | 784 | 793 | +1.54% | 15,200 | 42億2637万 | -4% | - | 5.86 |
| 03/19 | 788 | 792 | 774 | 781 | -2.38% | 14,400 | 41億6241万 | -6.47% | - | 5.77 |
| 03/18 | 775 | 800 | 774 | 800 | +3.23% | 11,000 | 42億6368万 | -5.21% | - | 5.91 |
| 03/15 | 790 | 790 | 775 | 775 | -2.27% | 13,500 | 41億3044万 | -9.14% | - | 5.73 |
| 03/14 | 803 | 803 | 781 | 793 | -0.88% | 19,400 | 42億2637万 | -8.11% | - | 5.86 |
| 03/13 | 805 | 815 | 792 | 800 | -0.74% | 15,400 | 42億6368万 | -8.36% | - | 5.91 |
| 03/12 | 820 | 820 | 797 | 806 | -1.71% | 12,600 | 42億9565万 | -8.82% | - | 5.96 |
| 03/11 | 850 | 850 | 813 | 820 | -3.64% | 8,900 | 43億7027万 | -8.28% | - | 6.06 |
| 03/08 | 832 | 870 | 826 | 851 | +1.19% | 12,700 | 45億3548万 | -5.55% | - | 6.29 |
| 03/07 | 841 | 863 | 829 | 841 | -1.18% | 22,800 | 44億8219万 | -7.28% | - | 6.22 |
| 03/06 | 801 | 859 | 794 | 851 | +5.85% | 30,500 | 45億3548万 | -6.79% | - | 6.29 |
| 03/05 | 812 | 813 | 798 | 804 | -0.62% | 15,400 | 42億8499万 | -12.42% | - | 5.94 |
| 03/04 | 817 | 817 | 788 | 809 | -1.34% | 25,800 | 43億1164万 | -12.63% | - | 5.98 |
| 03/01 | 831 | 850 | 820 | 820 | -1.32% | 8,500 | 43億7027万 | -12.3% | - | 6.06 |
| 02/29 | 817 | 840 | 804 | 831 | +1.34% | 25,600 | 44億2889万 | -11.88% | - | 6.14 |
| 02/28 | 819 | 839 | 811 | 820 | -0.85% | 18,100 | 43億7027万 | -13.77% | - | 6.06 |
| 02/27 | 833 | 833 | 817 | 827 | -1.08% | 10,200 | 44億757万 | -13.76% | - | 6.11 |
| 02/26 | 826 | 848 | 826 | 836 | +0.97% | 13,700 | 44億5554万 | -13.37% | - | 6.18 |
| 02/22 | 827 | 847 | 809 | 828 | +0.36% | 20,500 | 44億1290万 | -14.64% | - | 6.12 |
| 02/21 | 874 | 874 | 825 | 825 | -6.14% | 30,200 | 43億9692万 | -15.47% | - | 6.1 |
| 02/20 | 874 | 899 | 848 | 879 | +2.33% | 27,100 | 46億8471万 | -10.49% | - | 6.5 |
| 02/19 | 820 | 872 | 818 | 859 | +8.19% | 44,100 | 45億7812万 | -12.97% | - | 6.35 |
| 02/16 | 744 | 825 | 744 | 794 | -3.99% | 93,500 | 42億3170万 | -20.04% | - | 5.87 |
| 02/15 | 827 | 843 | 827 | 827 | -15.35% | 31,500 | 44億757万 | -17.63% | - | 6.11 |
| 02/14 | 1,008 | 1,008 | 941 | 977 | -3.27% | 37,200 | 52億701万 | -3.55% | - | 7.22 |
| 02/13 | 1,002 | 1,013 | 972 | 1,010 | +0.4% | 35,900 | 53億8289万 | -0.79% | - | 7.46 |
| 02/09 | 1,020 | 1,043 | 1,005 | 1,006 | -2.71% | 17,000 | 53億6157万 | -1.28% | - | 7.43 |
| 02/08 | 1,016 | 1,034 | 1,001 | 1,034 | +0.58% | 15,600 | 55億1080万 | +1.08% | - | 7.64 |
| 02/07 | 1,050 | 1,069 | 1,000 | 1,028 | -1.53% | 17,100 | 54億7882万 | +0.59% | - | 7.6 |
| 02/06 | 1,078 | 1,078 | 1,030 | 1,044 | -2.88% | 13,500 | 55億6410万 | +2.15% | - | 7.72 |
| 02/05 | 1,079 | 1,079 | 1,032 | 1,075 | +1.9% | 21,900 | 57億2932万 | +5.29% | - | 7.94 |
| 02/02 | 993 | 1,078 | 993 | 1,055 | +7% | 44,300 | 56億2272万 | +3.74% | - | 7.8 |
| 02/01 | 1,009 | 1,009 | 986 | 986 | -2.28% | 18,700 | 52億5498万 | -2.76% | - | 7.29 |
| 01/31 | 1,000 | 1,016 | 994 | 1,009 | +1.71% | 15,400 | 53億7756万 | -0.59% | - | 7.46 |
| 01/30 | 992 | 1,010 | 985 | 992 | +0.92% | 49,100 | 52億8696万 | -2.17% | - | 7.33 |
| 01/29 | 992 | 1,012 | 982 | 983 | -0.91% | 14,200 | 52億3899万 | -3.25% | - | 7.26 |
| 01/26 | 1,022 | 1,022 | 983 | 992 | -3.5% | 26,700 | 52億8696万 | -2.46% | - | 7.33 |
| 01/25 | 1,044 | 1,044 | 1,010 | 1,028 | -1.25% | 24,400 | 54億7882万 | +0.98% | - | 7.6 |
| 01/24 | 1,021 | 1,041 | 1,018 | 1,041 | +1.36% | 12,600 | 55億4811万 | +2.16% | - | 7.69 |
| 01/23 | 1,014 | 1,039 | 999 | 1,027 | +1.28% | 22,900 | 54億7349万 | +0.88% | - | 7.59 |
| 01/22 | 976 | 1,023 | 969 | 1,014 | +4% | 27,400 | 54億299万 | -0.39% | - | 7.49 |
| 01/19 | 968 | 981 | 963 | 975 | +0.72% | 14,200 | 51億9519万 | -4.51% | - | 7.21 |
| 01/18 | 963 | 985 | 950 | 968 | +0.31% | 20,700 | 51億5789万 | -5.65% | - | 7.15 |
| 01/17 | 1,005 | 1,005 | 963 | 965 | -2.72% | 28,600 | 51億4190万 | -6.49% | - | 7.13 |
| 01/16 | 1,000 | 1,035 | 992 | 992 | -0.7% | 24,300 | 52億8577万 | -4.62% | - | 7.33 |
| 01/15 | 1,007 | 1,007 | 980 | 999 | -1.58% | 34,900 | 53億2307万 | -4.68% | - | 7.38 |
| 01/12 | 1,033 | 1,040 | 993 | 1,015 | -3.06% | 35,700 | 54億832万 | -3.88% | - | 7.5 |
| 01/11 | 1,084 | 1,084 | 1,023 | 1,047 | -2.06% | 20,300 | 55億7883万 | -1.6% | - | 7.74 |
| 01/10 | 1,093 | 1,093 | 1,046 | 1,069 | -1.75% | 25,200 | 56億9605万 | -0.09% | - | 7.9 |
| 01/09 | 1,055 | 1,110 | 1,051 | 1,088 | +3.92% | 27,800 | 57億9729万 | +1.21% | - | 8.04 |
| 01/05 | 1,093 | 1,093 | 1,028 | 1,047 | -4.21% | 27,100 | 55億7883万 | -3.06% | - | 7.74 |
| 01/04 | 1,050 | 1,098 | 1,037 | 1,093 | +7.16% | 12,200 | 58億2394万 | +0.64% | - | 8.08 |
| 2023 | ||||||||||
| 12/29 | 1,024 | 1,034 | 1,011 | 1,020 | -1.45% | 16,900 | 54億3496万 | -6.59% | - | 7.53 |
| 12/28 | 1,026 | 1,073 | 988 | 1,035 | +2.37% | 76,700 | 55億1489万 | -5.99% | - | 7.64 |
| 12/27 | 972 | 1,011 | 965 | 1,011 | +4.01% | 23,100 | 53億8701万 | -8.84% | - | 7.46 |
| 12/26 | 995 | 998 | 963 | 972 | -1.62% | 14,400 | 51億7920万 | -13.06% | - | 7.17 |
| 12/25 | 987 | 988 | 974 | 988 | -0.6% | 9,900 | 52億6445万 | -12.41% | - | 7.29 |
| 12/22 | 1,014 | 1,017 | 983 | 994 | -0.5% | 13,800 | 52億9642万 | -12.65% | - | 7.34 |
| 12/21 | 1,009 | 1,014 | 982 | 999 | -2.63% | 19,800 | 53億2307万 | -12.75% | - | 7.37 |
| 12/20 | 1,021 | 1,051 | 1,015 | 1,026 | -0.1% | 14,500 | 54億6693万 | -11.01% | - | 7.57 |
| 12/19 | 1,027 | 1,040 | 1,010 | 1,027 | +0.98% | 15,800 | 54億7226万 | -11.31% | - | 7.58 |
| 12/18 | 1,043 | 1,043 | 1,007 | 1,017 | -2.49% | 5,900 | 54億1898万 | -12.4% | - | 7.51 |
| 12/15 | 1,018 | 1,043 | 1,008 | 1,043 | +3.57% | 9,700 | 55億5752万 | -11.01% | - | 7.7 |
| 12/14 | 1,044 | 1,056 | 998 | 1,007 | -3.54% | 28,300 | 53億6569万 | -14.88% | - | 7.43 |
| 12/13 | 1,090 | 1,090 | 1,038 | 1,044 | -4.22% | 25,000 | 55億6284万 | -12.71% | - | 7.7 |
| 12/12 | 1,107 | 1,127 | 1,088 | 1,090 | -0.27% | 11,600 | 58億795万 | -9.77% | - | 8.04 |
| 12/11 | 1,127 | 1,151 | 1,083 | 1,093 | -2.67% | 22,800 | 58億2394万 | -10.41% | - | 8.07 |
| 12/08 | 1,160 | 1,166 | 1,114 | 1,123 | -3.36% | 19,500 | 59億8379万 | -8.85% | - | 8.29 |
| 12/07 | 1,201 | 1,201 | 1,159 | 1,162 | -3.09% | 7,400 | 61億9160万 | -6.44% | - | 8.58 |
| 12/06 | 1,200 | 1,219 | 1,187 | 1,199 | +0.76% | 13,400 | 63億8875万 | -4% | - | 8.85 |
| 12/05 | 1,203 | 1,209 | 1,190 | 1,190 | -1.33% | 6,500 | 63億4079万 | -5.1% | - | 8.78 |
| 12/04 | 1,209 | 1,238 | 1,200 | 1,206 | -0.25% | 14,400 | 64億2605万 | -4.36% | - | 8.9 |
| 12/01 | 1,216 | 1,216 | 1,200 | 1,209 | +0.58% | 4,600 | 64億4203万 | -4.73% | - | 8.92 |
| 11/30 | 1,191 | 1,210 | 1,177 | 1,202 | -0.58% | 11,100 | 64億473万 | -5.8% | - | 8.87 |
| 11/29 | 1,196 | 1,223 | 1,196 | 1,209 | +0.92% | 12,400 | 64億4203万 | -5.77% | - | 8.92 |
| 11/28 | 1,213 | 1,220 | 1,183 | 1,198 | -2.6% | 12,200 | 63億8342万 | -6.92% | - | 8.84 |
| 11/27 | 1,261 | 1,291 | 1,229 | 1,230 | -2.38% | 16,400 | 65億5393万 | -4.87% | - | 9.08 |
| 11/24 | 1,239 | 1,266 | 1,226 | 1,260 | +2.61% | 11,000 | 67億1378万 | -3% | - | 9.3 |
| 11/22 | 1,226 | 1,247 | 1,211 | 1,228 | +0.24% | 8,900 | 65億4327万 | -5.9% | - | 9.06 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 6月期 | 2,150 4,300 6/18 | 1,520 3,040 6/25 | 1,775,800 887,900 6/18 | 70.08 | 49.54 | 12.35 | 8.73 | 106億2100万 | 75億880万 | 9.68倍 6/30 |
| 2016年 6月期 | 2,825 5,650 7/30 | 652 2/12 | 893,200 446,600 7/30 | 288.56 | 66.6 | 15.36 | 3.55 | 143億1992万 | 33億498万 | 5.06倍 6/30 |
| 2017年 6月期 | 1,040 7/5 | 461 11/9 | 706,600 6/5 | 赤字 | 赤字 | 5.78 | 2.56 | 52億7176万 | 23億4003万 | 3.67倍 6/30 |
| 2018年 6月期 | 1,490 11/28 | 543 8/4 | 1,682,200 11/28 | 237.26 | 86.46 | 8.03 | 2.93 | 75億7754万 | 27億5681万 | 4.29倍 6/29 |
| 2019年 6月期 | 2,585 6/21 | 494 12/26 | 602,400 5/17 | 64.84 | 12.39 | 11.69 | 2.23 | 131億9332万 | 25億2117万 | 8.27倍 6/28 |
| 2020年 6月期 | 3,650 11/19 | 1,469 3/23 | 733,600 8/22 | 65.3 | 26.28 | 13.25 | 5.33 | 190億1066万 | 76億7258万 | 8.35倍 6/30 |
| 2021年 6月期 | 3,285 8/19 | 1,014 5/18 | 302,100 2/10 | 赤字 | 赤字 | 12.1 | 3.73 | 171億6872万 | 53億6182万 | 4.22倍 6/30 |
| 2022年 6月期 | 1,262 11/24 | 627 2/18 | 628,400 11/24 | 赤字 | 赤字 | 6.38 | 3.17 | 66億8380万 | 33億2071万 | 5.49倍 6/30 |
| 2023年 6月期 | 1,696 6/30 | 814 9/5 | 85,100 8/15 | 31.09 | 14.92 | 6.68 | 3.21 | 90億2950万 | 43億3259万 | 6.53倍 6/30 |
| 最新 | 663 2024/4/19 | 60,100 | - | 4.9 実績 | 35億3790万 | - | ||||