- 3135
- 2026/09/09
- 時価
- 61億円
- PER 予
- 35.27倍
- 2015年以降
- 赤字-288.56倍
（2015-2026年） - PBR
- 4.71倍
- 2015年以降
- 2.23-15.36倍
（2015-2026年） - 配当 予
- 0%
- ROE 予
- 13.37%
- ROA 予
- 2.96%
- 資料
- Link
- CSV,JSON
マーケットエンタープライズ（3135）のPER（株価収益率）の推移
- 2015年6月30日
- 54.92倍
- 2016年6月30日
- 94.99倍
- 2017年6月30日
- 赤字
- 2018年6月29日
- 126.59倍
- 2019年6月28日
- 45.87倍
- 2020年6月30日
- 41.14倍
- 2021年6月30日
- 赤字
- 2022年6月30日
- 赤字
- 2023年6月30日
- 30.41倍
- 2024年6月28日
- 赤字
- 2025年6月30日
- 16.61倍
- 2026年6月30日
- 赤字
2026/04/15～2026/09/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/09 | 1,168 | 1,168 | 1,120 | 1,146 | -1.8% | 14,900 | 61億3671万 | +0.17% | 35.27 | 4.71 |
| 09/08 | 1,164 | 1,179 | 1,151 | 1,167 | +0.09% | 6,400 | 62億4916万 | +2.37% | 35.91 | 4.8 |
| 09/07 | 1,150 | 1,170 | 1,135 | 1,166 | +1.39% | 9,200 | 62億4381万 | +2.55% | 35.88 | 4.8 |
| 09/04 | 1,146 | 1,160 | 1,140 | 1,150 | +0.35% | 5,800 | 61億5813万 | +1.41% | 35.39 | 4.73 |
| 09/03 | 1,144 | 1,158 | 1,139 | 1,146 | +0.97% | 2,900 | 61億3671万 | +1.24% | 35.27 | 4.71 |
| 09/02 | 1,145 | 1,146 | 1,135 | 1,135 | -1.3% | 8,100 | 60億7781万 | +0.53% | 34.93 | 4.67 |
| 09/01 | 1,159 | 1,169 | 1,145 | 1,150 | -1.2% | 6,600 | 61億5813万 | +2.13% | 35.39 | 4.73 |
| 08/31 | 1,161 | 1,171 | 1,161 | 1,164 | -1.02% | 4,900 | 62億3310万 | +3.74% | 35.82 | 4.79 |
| 08/28 | 1,190 | 1,193 | 1,170 | 1,176 | -1.18% | 13,600 | 62億9736万 | +5.19% | 36.19 | 4.84 |
| 08/27 | 1,192 | 1,210 | 1,173 | 1,190 | -0.17% | 11,000 | 63億7233万 | +6.82% | 36.62 | 4.9 |
| 08/26 | 1,199 | 1,236 | 1,190 | 1,192 | +0.17% | 10,200 | 63億8304万 | +7.48% | 36.68 | 4.9 |
| 08/25 | 1,178 | 1,190 | 1,175 | 1,190 | +1.1% | 3,800 | 63億7233万 | +7.79% | 36.62 | 4.9 |
| 08/24 | 1,169 | 1,182 | 1,164 | 1,177 | +0.68% | 10,000 | 63億271万 | +7.19% | 36.22 | 4.84 |
| 08/21 | 1,144 | 1,173 | 1,143 | 1,169 | +2.19% | 15,300 | 62億5987万 | +6.76% | 35.97 | 4.81 |
| 08/20 | 1,130 | 1,146 | 1,105 | 1,144 | +3.34% | 11,000 | 61億2600万 | +4.76% | 35.2 | 4.71 |
| 08/19 | 1,103 | 1,135 | 1,103 | 1,107 | +0.45% | 7,100 | 59億2787万 | +1.65% | 34.07 | 4.55 |
| 08/18 | 1,131 | 1,161 | 1,100 | 1,102 | -4.34% | 18,300 | 59億109万 | +1.38% | 33.91 | 4.53 |
| 08/17 | 1,101 | 1,158 | 1,089 | 1,152 | +0.17% | 39,100 | 61億6884万 | +6.08% | 35.45 | 4.74 |
| 08/14 | 1,120 | 1,150 | 1,111 | 1,150 | +3.23% | 18,800 | 61億5813万 | +6.28% | 35.39 | 4.73 |
| 08/13 | 1,107 | 1,137 | 1,107 | 1,114 | -0.27% | 12,600 | 59億6535万 | +3.34% | 34.28 | 4.58 |
| 08/12 | 1,116 | 1,124 | 1,104 | 1,117 | +0.09% | 9,600 | 59億8142万 | +3.91% | 34.37 | 4.6 |
| 08/10 | 1,097 | 1,116 | 1,095 | 1,116 | +1.92% | 7,200 | 59億7606万 | +4.2% | 34.34 | 4.59 |
| 08/07 | 1,080 | 1,095 | 1,080 | 1,095 | +1.2% | 3,100 | 58億6361万 | +2.53% | 33.7 | 4.5 |
| 08/06 | 1,077 | 1,093 | 1,077 | 1,082 | -1.01% | 3,200 | 57億9400万 | +1.5% | 33.3 | 4.45 |
| 08/05 | 1,070 | 1,095 | 1,070 | 1,093 | +2.53% | 7,300 | 58億5290万 | +2.82% | 33.63 | 4.5 |
| 08/04 | 1,085 | 1,099 | 1,066 | 1,066 | -1.75% | 6,200 | 57億832万 | +0.47% | 32.8 | 4.39 |
| 08/03 | 1,096 | 1,098 | 1,075 | 1,085 | -1% | 5,800 | 58億1006万 | +2.17% | 33.39 | 4.46 |
| 07/31 | 1,081 | 1,110 | 1,070 | 1,096 | +1.39% | 15,800 | 58億6897万 | +2.05% | 33.73 | 4.51 |
| 07/30 | 1,061 | 1,093 | 1,060 | 1,081 | +1.03% | 7,300 | 57億8864万 | -0.55% | 33.27 | 4.45 |
| 07/29 | 1,063 | 1,076 | 1,060 | 1,070 | -0.28% | 10,000 | 57億2974万 | -2.73% | 32.93 | 4.4 |
| 07/28 | 1,065 | 1,085 | 1,063 | 1,073 | +1.13% | 11,200 | 57億4580万 | -3.77% | 33.02 | 4.41 |
| 07/27 | 1,056 | 1,070 | 1,056 | 1,061 | +0.09% | 5,800 | 56億8154万 | -6.02% | 32.65 | 4.37 |
| 07/24 | 1,078 | 1,078 | 1,045 | 1,060 | 0% | 11,500 | 56億7619万 | -7.26% | 32.62 | 4.36 |
| 07/23 | 1,065 | 1,069 | 1,056 | 1,060 | -0.09% | 7,400 | 56億7619万 | -8.46% | 32.62 | 4.36 |
| 07/22 | 1,076 | 1,076 | 1,053 | 1,061 | -1.49% | 10,100 | 56億8154万 | -9.39% | 32.65 | 4.37 |
| 07/21 | 1,046 | 1,079 | 1,046 | 1,077 | +2.96% | 10,600 | 57億6722万 | -8.96% | 33.14 | 4.43 |
| 07/17 | 1,080 | 1,081 | 1,028 | 1,046 | -4.91% | 32,600 | 56億122万 | -12.54% | 32.19 | 4.3 |
| 07/16 | 1,100 | 1,101 | 1,085 | 1,100 | +0.73% | 8,900 | 58億9039万 | -9.02% | 33.85 | 4.53 |
| 07/15 | 1,071 | 1,092 | 1,061 | 1,092 | +3.02% | 17,900 | 58億4755万 | -10.64% | 33.6 | 4.49 |
| 07/14 | 1,075 | 1,082 | 1,060 | 1,060 | -1.3% | 6,000 | 56億7619万 | -14.03% | 32.62 | 4.36 |
| 07/13 | 1,063 | 1,086 | 1,061 | 1,074 | +1.13% | 10,700 | 57億5116万 | -13.67% | 33.05 | 4.42 |
| 07/10 | 1,058 | 1,078 | 1,055 | 1,062 | +0.66% | 18,200 | 56億8690万 | -15.18% | 32.68 | 4.37 |
| 07/09 | 1,042 | 1,058 | 1,041 | 1,055 | +1.25% | 10,400 | 56億4941万 | -16.34% | 32.46 | 4.34 |
| 07/08 | 1,040 | 1,055 | 1,035 | 1,042 | +0.19% | 15,900 | 55億7980万 | -18.02% | 32.06 | 4.29 |
| 07/07 | 1,024 | 1,049 | 1,018 | 1,040 | +1.86% | 21,700 | 55億6909万 | -18.88% | 32 | 4.28 |
| 07/06 | 1,065 | 1,073 | 1,020 | 1,021 | -3.04% | 68,200 | 54億6735万 | -20.98% | 31.42 | 4.2 |
| 07/03 | 1,041 | 1,068 | 1,026 | 1,053 | +2.13% | 24,200 | 56億3870万 | -19.06% | 32.4 | 4.33 |
| 07/02 | 1,042 | 1,047 | 1,024 | 1,031 | +1.48% | 28,300 | 55億2090万 | -21.06% | 31.73 | 4.24 |
| 07/01 | 1,050 | 1,073 | 1,016 | 1,016 | -2.21% | 29,600 | 54億4057万 | -22.5% | 31.26 | 4.18 |
| 06/30 | 1,083 | 1,083 | 1,015 | 1,039 | -4.24% | 62,100 | 55億6374万 | -21.05% | - | 4.27 |
| 06/29 | 1,085 | 1,124 | 1,085 | 1,085 | -21.66% | 144,000 | 58億1006万 | -17.8% | - | 4.46 |
| 06/26 | 1,419 | 1,420 | 1,361 | 1,385 | -2.4% | 45,500 | 74億1653万 | +4.77% | - | 5.7 |
| 06/25 | 1,419 | 1,430 | 1,402 | 1,419 | -0.35% | 28,300 | 75億9860万 | +8.07% | - | 5.84 |
| 06/24 | 1,420 | 1,430 | 1,387 | 1,424 | -0.21% | 27,900 | 76億2537万 | +9.45% | - | 5.86 |
| 06/23 | 1,439 | 1,475 | 1,410 | 1,427 | -0.42% | 35,600 | 76億4144万 | +10.71% | - | 5.87 |
| 06/22 | 1,437 | 1,445 | 1,420 | 1,433 | +1.34% | 34,400 | 76億7357万 | +12.3% | - | 5.9 |
| 06/19 | 1,425 | 1,468 | 1,393 | 1,414 | -1.94% | 69,000 | 75億7182万 | +11.87% | - | 5.82 |
| 06/18 | 1,398 | 1,442 | 1,398 | 1,442 | +4.95% | 258,300 | 77億2176万 | +15.27% | - | 5.93 |
| 06/17 | 1,365 | 1,386 | 1,358 | 1,374 | +0.66% | 48,700 | 73億5763万 | +11.17% | - | 5.65 |
| 06/16 | 1,373 | 1,386 | 1,343 | 1,365 | -1.73% | 22,100 | 73億943万 | +11.34% | - | 5.62 |
| 06/15 | 1,376 | 1,395 | 1,376 | 1,389 | -0.43% | 32,000 | 74億3795万 | +14.13% | - | 5.71 |
| 06/12 | 1,421 | 1,425 | 1,371 | 1,395 | -0.85% | 26,000 | 74億7008万 | +15.67% | - | 5.74 |
| 06/11 | 1,374 | 1,408 | 1,371 | 1,407 | +1.96% | 76,400 | 75億3434万 | +17.45% | - | 5.79 |
| 06/10 | 1,320 | 1,384 | 1,319 | 1,380 | +3.84% | 73,200 | 73億8976万 | +15.97% | - | 5.68 |
| 06/09 | 1,330 | 1,345 | 1,316 | 1,329 | +3.59% | 61,100 | 71億1666万 | +12.44% | - | 5.47 |
| 06/08 | 1,273 | 1,298 | 1,273 | 1,283 | 0% | 15,500 | 68億7033万 | +9.01% | - | 5.28 |
| 06/05 | 1,289 | 1,298 | 1,266 | 1,283 | -1.61% | 39,900 | 68億7033万 | +9.28% | - | 5.28 |
| 06/04 | 1,317 | 1,328 | 1,290 | 1,304 | -1.06% | 20,300 | 69億8278万 | +11.45% | - | 5.36 |
| 06/03 | 1,288 | 1,339 | 1,288 | 1,318 | +1.93% | 38,000 | 70億5775万 | +13.04% | - | 5.42 |
| 06/02 | 1,225 | 1,299 | 1,206 | 1,293 | +5.29% | 44,900 | 69億2388万 | +11.37% | - | 5.32 |
| 06/01 | 1,190 | 1,235 | 1,187 | 1,228 | +3.45% | 32,900 | 65億7581万 | +6.04% | - | 5.05 |
| 05/29 | 1,144 | 1,187 | 1,144 | 1,187 | +3.31% | 20,700 | 63億5626万 | +2.5% | - | 4.88 |
| 05/28 | 1,159 | 1,168 | 1,145 | 1,149 | +0.44% | 28,300 | 61億5278万 | -0.78% | - | 4.73 |
| 05/27 | 1,150 | 1,164 | 1,136 | 1,144 | +0.09% | 33,400 | 61億2600万 | -1.46% | - | 4.71 |
| 05/26 | 1,142 | 1,150 | 1,137 | 1,143 | +0.62% | 57,100 | 61億2065万 | -1.72% | - | 4.7 |
| 05/25 | 1,163 | 1,171 | 1,132 | 1,136 | -1.73% | 123,400 | 60億8316万 | -2.49% | - | 4.67 |
| 05/22 | 1,145 | 1,162 | 1,134 | 1,156 | +2.03% | 149,100 | 61億9026万 | -0.94% | - | 4.76 |
| 05/21 | 1,104 | 1,148 | 1,104 | 1,133 | +2.72% | 28,700 | 60億6710万 | -2.91% | - | 4.66 |
| 05/20 | 1,132 | 1,132 | 1,099 | 1,103 | -1.08% | 15,600 | 59億645万 | -5.4% | - | 4.54 |
| 05/19 | 1,116 | 1,150 | 1,110 | 1,115 | -0.71% | 15,800 | 59億7071万 | -4.54% | - | 4.59 |
| 05/18 | 1,130 | 1,130 | 1,090 | 1,123 | +1.63% | 37,400 | 60億1355万 | -3.85% | - | 4.62 |
| 05/15 | 1,090 | 1,120 | 1,088 | 1,105 | +4.25% | 24,900 | 59億1716万 | -5.47% | - | 4.55 |
| 05/14 | 1,122 | 1,150 | 1,040 | 1,060 | -5.94% | 58,000 | 56億7619万 | -9.32% | - | 4.36 |
| 05/13 | 1,126 | 1,153 | 1,125 | 1,127 | -0.18% | 19,100 | 60億3497万 | -3.76% | - | 4.64 |
| 05/12 | 1,154 | 1,159 | 1,124 | 1,129 | +0.44% | 19,000 | 60億4568万 | -3.42% | - | 4.64 |
| 05/11 | 1,194 | 1,218 | 1,110 | 1,124 | -6.18% | 98,900 | 60億1890万 | -3.6% | - | 4.62 |
| 05/08 | 1,186 | 1,208 | 1,186 | 1,198 | +0.67% | 9,900 | 64億1517万 | +2.92% | - | 4.93 |
| 05/07 | 1,200 | 1,213 | 1,180 | 1,190 | -0.42% | 24,600 | 63億7233万 | +2.85% | - | 4.9 |
| 05/01 | 1,191 | 1,200 | 1,176 | 1,195 | +0.42% | 11,500 | 63億9910万 | +3.73% | - | 4.92 |
| 04/30 | 1,220 | 1,220 | 1,190 | 1,190 | -2.3% | 13,800 | 63億7233万 | +3.93% | - | 4.9 |
| 04/28 | 1,190 | 1,228 | 1,184 | 1,218 | +2.96% | 15,600 | 65億2226万 | +7.03% | - | 5.01 |
| 04/27 | 1,194 | 1,195 | 1,171 | 1,183 | -1.33% | 16,200 | 63億3484万 | +4.69% | - | 4.87 |
| 04/24 | 1,212 | 1,214 | 1,198 | 1,199 | 0% | 12,000 | 64億2052万 | +6.86% | - | 4.93 |
| 04/23 | 1,220 | 1,225 | 1,199 | 1,199 | -1.72% | 13,500 | 64億2052万 | +7.63% | - | 4.93 |
| 04/22 | 1,248 | 1,248 | 1,220 | 1,220 | +0.08% | 18,100 | 65億3297万 | +10.21% | - | 5.02 |
| 04/21 | 1,219 | 1,234 | 1,206 | 1,219 | +1.92% | 15,900 | 65億2762万 | +10.92% | - | 5.02 |
| 04/20 | 1,208 | 1,221 | 1,180 | 1,196 | -1.64% | 20,100 | 64億446万 | +9.72% | - | 4.92 |
| 04/17 | 1,216 | 1,234 | 1,210 | 1,216 | +0.66% | 15,200 | 65億1155万 | +12.28% | - | 5 |
| 04/16 | 1,191 | 1,208 | 1,181 | 1,208 | +1.34% | 16,300 | 64億6871万 | +12.37% | - | 4.97 |
| 04/15 | 1,186 | 1,219 | 1,186 | 1,192 | +0.51% | 23,700 | 63億8304万 | +11.61% | - | 4.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 2,150 4,300 6/18 | 1,520 3,040 6/25 | 1,775,800 887,900 6/18 | 70.08 | 49.54 | 12.35 | 8.73 | 106億2100万 | 75億880万 | 54.92倍 6/30 |
| 2016年 6月期 | 2,825 5,650 7/30 | 652 2/12 | 893,200 446,600 7/30 | 288.56 | 66.6 | 15.36 | 3.55 | 143億1992万 | 33億498万 | 94.99倍 6/30 |
| 2017年 6月期 | 1,040 7/5 | 461 11/9 | 706,600 6/5 | 赤字 | 赤字 | 5.78 | 2.56 | 52億7176万 | 23億4003万 | 赤字 6/30 |
| 2018年 6月期 | 1,490 11/28 | 543 8/4 | 1,682,200 11/28 | 237.26 | 86.46 | 8.03 | 2.93 | 75億7754万 | 27億5681万 | 126.59倍 6/29 |
| 2019年 6月期 | 2,585 6/21 | 494 12/26 | 602,400 5/17 | 64.84 | 12.39 | 11.69 | 2.23 | 131億9332万 | 25億2117万 | 45.87倍 6/28 |
| 2020年 6月期 | 3,650 11/19 | 1,469 3/23 | 733,600 8/22 | 65.3 | 26.28 | 13.25 | 5.33 | 190億1066万 | 76億7258万 | 41.14倍 6/30 |
| 2021年 6月期 | 3,285 8/19 | 1,014 5/18 | 302,100 2/10 | 赤字 | 赤字 | 12.1 | 3.73 | 171億6872万 | 53億6182万 | 赤字 6/30 |
| 2022年 6月期 | 1,262 11/24 | 627 2/18 | 628,400 11/24 | 赤字 | 赤字 | 6.38 | 3.17 | 66億8380万 | 33億2071万 | 赤字 6/30 |
| 2023年 6月期 | 1,696 6/30 | 814 9/5 | 85,100 8/15 | 31.09 | 14.92 | 6.68 | 3.21 | 90億2950万 | 43億3259万 | 30.41倍 6/30 |
| 2024年 6月期 | 1,660 7/3 | 629 4/19 | 375,900 8/15 | 赤字 | 赤字 | 10.07 | 3.82 | 88億3784万 | 33億5646万 | 赤字 6/28 |
| 2025年 6月期 | 1,776 2/13 | 698 8/5 | 609,000 12/24 | 19.57 | 7.69 | 6.98 | 2.74 | 94億7815万 | 37億2494万 | 16.61倍 6/30 |
| 2026年 6月期 | 1,952 9/2 | 918 3/4 | 436,300 2/19 | 赤字 | 赤字 | 8.03 | 3.78 | 104億4671万 | 49億1579万 | 赤字 6/30 |
| 最新 | 1,146 2026/9/9 | 14,900 | 35.27 予想 | 4.71 実績 | 61億3671万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
