時価総額
- 2016年3月30日
- 3億8838万
- 2017年3月31日
- 3億3940万
- 2018年3月26日
- 4億6399万
- 2019年3月26日
- 5億795万
- 2020年3月31日
- 4億3402万
- 2021年3月29日
- 7億1111万
- 2022年3月28日
- 6億1370万
- 2023年3月30日
- 7億6602万
- 2024年3月29日
- 8億5436万
- 2025年3月31日
- 13億8570万
2025/03/25～2025/10/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 10/22 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 18億4624万 | 0% | 12.31 | 2.08 |
| 10/16 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 200 | 18億4624万 | 0% | 12.31 | 2.08 |
| 10/15 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 100 | 18億4624万 | 0% | 12.31 | 2.08 |
| 10/09 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 500 | 18億4624万 | 0% | 12.31 | 2.08 |
| 10/08 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 300 | 18億4624万 | -0.07% | 12.31 | 2.08 |
| 10/07 | 1,400 | 1,400 | 1,400 | 1,400 | +0.07% | 600 | 18億4624万 | -0.07% | 12.31 | 2.08 |
| 10/06 | 1,399 | 1,399 | 1,399 | 1,399 | +0.07% | 100 | 18億4492万 | -0.14% | 12.3 | 2.08 |
| 10/03 | 1,398 | 1,398 | 1,398 | 1,398 | +0.07% | 1,100 | 18億4360万 | -0.21% | 12.29 | 2.08 |
| 10/02 | 1,397 | 1,397 | 1,397 | 1,397 | +0.07% | 200 | 18億4229万 | -0.29% | 12.28 | 2.08 |
| 10/01 | 1,396 | 1,396 | 1,396 | 1,396 | +0.29% | 100 | 18億4097万 | -0.36% | 12.27 | 2.07 |
| 09/29 | 1,392 | 1,392 | 1,392 | 1,392 | 0% | 300 | 18億3569万 | -0.71% | 12.24 | 2.07 |
| 09/26 | 1,392 | 1,400 | 1,390 | 1,392 | 0% | 1,400 | 18億3569万 | -0.71% | 12.24 | 2.07 |
| 09/25 | 1,392 | 1,393 | 1,392 | 1,392 | -0.57% | 700 | 18億3569万 | -0.78% | 12.24 | 2.07 |
| 09/24 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 300 | 18億4624万 | -0.21% | 12.31 | 2.08 |
| 09/22 | 1,400 | 1,400 | 1,400 | 1,400 | -0.14% | 300 | 18億4624万 | -0.21% | 12.31 | 2.08 |
| 09/19 | 1,402 | 1,402 | 1,402 | 1,402 | 0% | 300 | 18億4888万 | -0.07% | 12.33 | 2.08 |
| 09/18 | 1,403 | 1,403 | 1,402 | 1,402 | -0.07% | 5,800 | 18億4888万 | -0.07% | 12.33 | 2.08 |
| 09/17 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 10,000 | 18億5020万 | +0.07% | 12.33 | 2.08 |
| 09/16 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 10,000 | 18億5020万 | +1.08% | 12.33 | 2.08 |
| 09/12 | 1,404 | 1,404 | 1,403 | 1,403 | -0.07% | 11,700 | 18億5020万 | +2.11% | 12.33 | 2.08 |
| 09/11 | 1,404 | 1,404 | 1,404 | 1,404 | -0.07% | 2,900 | 18億5152万 | +3.08% | 12.34 | 2.09 |
| 09/10 | 1,405 | 1,405 | 1,405 | 1,405 | +0.07% | 2,600 | 18億5284万 | +4.15% | 12.35 | 2.09 |
| 09/09 | 1,405 | 1,405 | 1,403 | 1,404 | -0.07% | 8,000 | 18億5152万 | +4.85% | 12.34 | 2.09 |
| 09/08 | 1,404 | 1,405 | 1,404 | 1,405 | +0.07% | 30,900 | 18億5284万 | +5.88% | 12.35 | 2.09 |
| 09/05 | 1,404 | 1,404 | 1,404 | 1,404 | +0.07% | 1,800 | 18億5152万 | +6.85% | 12.34 | 2.09 |
| 09/04 | 1,402 | 1,404 | 1,402 | 1,403 | -0.07% | 2,600 | 18億5020万 | +7.84% | 12.33 | 2.08 |
| 09/03 | 1,403 | 1,404 | 1,403 | 1,404 | +0.07% | 2,000 | 18億5152万 | +9.01% | 12.34 | 2.09 |
| 09/02 | 1,403 | 1,403 | 1,403 | 1,403 | +0.07% | 700 | 18億5020万 | +10.04% | 12.33 | 2.08 |
| 09/01 | 1,403 | 1,403 | 1,402 | 1,402 | -0.07% | 14,100 | 18億4888万 | +11.01% | 12.33 | 2.08 |
| 08/29 | 1,402 | 1,404 | 1,402 | 1,403 | -0.07% | 1,300 | 18億5020万 | +12.24% | 12.33 | 2.08 |
| 08/28 | 1,404 | 1,404 | 1,404 | 1,404 | +0.07% | 5,800 | 18億5152万 | +13.59% | 12.34 | 2.09 |
| 08/27 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 2,300 | 18億5020万 | +14.81% | 12.33 | 2.08 |
| 08/26 | 1,403 | 1,403 | 1,403 | 1,403 | +0.07% | 6,100 | 18億5020万 | +16.14% | 12.33 | 2.08 |
| 08/25 | 1,402 | 1,403 | 1,402 | 1,402 | -0.14% | 3,900 | 18億4888万 | +17.52% | 12.33 | 2.08 |
| 08/22 | 1,403 | 1,404 | 1,403 | 1,404 | +0.07% | 3,700 | 18億5152万 | +18.98% | 12.34 | 2.09 |
| 08/21 | 1,402 | 1,403 | 1,402 | 1,403 | +0.07% | 5,700 | 18億5020万 | +20.22% | 12.33 | 2.08 |
| 08/20 | 1,403 | 1,403 | 1,402 | 1,402 | -0.07% | 9,300 | 18億4888万 | +21.6% | 12.33 | 2.08 |
| 08/19 | 1,403 | 1,403 | 1,401 | 1,403 | 0% | 36,100 | 18億5020万 | +23.29% | 12.33 | 2.08 |
| 08/18 | 1,402 | 1,403 | 1,402 | 1,403 | 0% | 2,500 | 18億5020万 | +24.82% | 12.33 | 2.08 |
| 08/15 | 1,401 | 1,405 | 1,401 | 1,403 | -0.21% | 3,900 | 18億5020万 | +26.28% | 12.33 | 2.08 |
| 08/14 | 1,397 | 1,406 | 1,396 | 1,406 | +3.69% | 34,000 | 18億5415万 | +28.4% | 12.36 | 2.09 |
| 08/13 | 1,356 | 1,356 | 1,356 | 1,356 | +28.41% | 1,700 | 17億8822万 | +25.44% | 11.92 | 2.01 |
| 08/12 | 1,056 | 1,056 | 1,056 | 1,056 | -0.56% | 100 | 13億9259万 | -1.22% | 9.28 | 1.57 |
| 08/07 | 1,062 | 1,062 | 1,062 | 1,062 | -3.98% | 300 | 14億51万 | -0.75% | 9.34 | 1.58 |
| 08/04 | 1,106 | 1,106 | 1,106 | 1,106 | +2.79% | 100 | 14億5853万 | +3.36% | 9.72 | 1.64 |
| 07/29 | 1,150 | 1,150 | 1,076 | 1,076 | -6.35% | 600 | 14億1897万 | +0.65% | 9.46 | 1.6 |
| 07/28 | 1,076 | 1,149 | 1,076 | 1,149 | +4.55% | 800 | 15億1524万 | +7.69% | 10.1 | 1.71 |
| 07/25 | 1,099 | 1,099 | 1,099 | 1,099 | +0.37% | 1,500 | 14億4930万 | +3.39% | 9.66 | 1.63 |
| 07/24 | 1,076 | 1,095 | 1,076 | 1,095 | +1.77% | 600 | 14億4402万 | +3.2% | 9.63 | 1.63 |
| 07/23 | 1,076 | 1,076 | 1,076 | 1,076 | 0% | 100 | 14億1897万 | +1.61% | 9.46 | 1.6 |
| 07/18 | 1,093 | 1,093 | 1,048 | 1,076 | -1.19% | 600 | 14億1897万 | +1.7% | 9.46 | 1.6 |
| 07/17 | 1,089 | 1,089 | 1,089 | 1,089 | -0.37% | 100 | 14億3611万 | +3.03% | 9.57 | 1.62 |
| 07/14 | 1,094 | 1,094 | 1,093 | 1,093 | +0.28% | 300 | 14億4139万 | +3.7% | 9.61 | 1.62 |
| 07/09 | 1,090 | 1,090 | 1,090 | 1,090 | +4.11% | 200 | 14億3743万 | +3.61% | 9.58 | 1.62 |
| 07/04 | 1,047 | 1,047 | 1,047 | 1,047 | +0.19% | 400 | 13億8072万 | -0.29% | 9.2 | 1.55 |
| 07/03 | 1,067 | 1,067 | 1,045 | 1,045 | 0% | 200 | 13億7809万 | -0.29% | 9.19 | 1.55 |
| 07/01 | 1,045 | 1,045 | 1,045 | 1,045 | +0.38% | 200 | 13億7809万 | -0.19% | 9.19 | 1.55 |
| 06/26 | 1,096 | 1,096 | 1,041 | 1,041 | -3.16% | 300 | 13億7281万 | -0.38% | 9.15 | 1.53 |
| 06/25 | 1,075 | 1,075 | 1,075 | 1,075 | +0.09% | 100 | 14億1765万 | +2.97% | 9.45 | 1.58 |
| 06/13 | 1,074 | 1,074 | 1,074 | 1,074 | +1.03% | 100 | 14億1633万 | +3.17% | 9.44 | 1.58 |
| 06/11 | 1,063 | 1,063 | 1,063 | 1,063 | +2.9% | 100 | 14億182万 | +2.41% | 9.35 | 1.56 |
| 06/10 | 1,033 | 1,033 | 1,033 | 1,033 | +0.19% | 400 | 13億6226万 | -0.29% | 9.08 | 1.52 |
| 06/06 | 1,078 | 1,078 | 1,031 | 1,031 | -4.36% | 500 | 13億5962万 | -0.39% | 9.06 | 1.52 |
| 06/05 | 1,078 | 1,078 | 1,078 | 1,078 | +5.17% | 100 | 14億2161万 | +4.05% | 9.48 | 1.59 |
| 06/04 | 1,084 | 1,084 | 1,025 | 1,025 | -1.16% | 700 | 13億5171万 | -0.77% | 9.01 | 1.51 |
| 06/03 | 1,037 | 1,037 | 1,037 | 1,037 | -3.53% | 100 | 13億6754万 | +0.39% | 9.12 | 1.53 |
| 06/02 | 1,075 | 1,075 | 1,075 | 1,075 | +1.22% | 200 | 14億1765万 | +4.27% | 9.45 | 1.58 |
| 05/30 | 1,062 | 1,062 | 1,062 | 1,062 | 0% | 100 | 14億51万 | +3.31% | 9.34 | 1.56 |
| 05/29 | 1,062 | 1,062 | 1,062 | 1,062 | -1.94% | 400 | 14億51万 | +3.51% | 9.34 | 1.56 |
| 05/23 | 1,083 | 1,083 | 1,083 | 1,083 | +5.76% | 100 | 14億2820万 | +5.66% | 9.52 | 1.59 |
| 05/16 | 1,084 | 1,084 | 1,024 | 1,024 | -3.4% | 300 | 13億5039万 | +0.1% | 9 | 1.51 |
| 05/15 | 1,059 | 1,060 | 1,059 | 1,060 | +0.95% | 200 | 13億9787万 | +3.52% | 9.32 | 1.56 |
| 05/13 | 1,050 | 1,050 | 1,050 | 1,050 | +0.57% | 100 | 13億8468万 | +2.44% | 9.23 | 1.54 |
| 05/09 | 1,020 | 1,044 | 1,018 | 1,044 | -0.38% | 300 | 13億7677万 | +1.26% | 9.18 | 1.54 |
| 05/08 | 1,048 | 1,048 | 1,048 | 1,048 | -0.19% | 100 | 13億8204万 | +1.06% | 9.21 | 1.54 |
| 05/07 | 1,050 | 1,050 | 1,050 | 1,050 | +2.94% | 100 | 13億8468万 | +0.77% | 9.23 | 1.54 |
| 05/02 | 1,030 | 1,030 | 1,020 | 1,020 | -0.78% | 200 | 13億4512万 | -2.49% | 8.97 | 1.5 |
| 05/01 | 1,020 | 1,028 | 1,020 | 1,028 | -1.06% | 300 | 13億5567万 | -2.28% | 9.04 | 1.51 |
| 04/25 | 1,039 | 1,039 | 1,039 | 1,039 | +2.87% | 200 | 13億7017万 | -1.7% | 9.13 | 1.53 |
| 04/24 | 1,010 | 1,010 | 1,010 | 1,010 | -0.88% | 100 | 13億3193万 | -4.9% | 8.88 | 1.49 |
| 04/23 | 1,016 | 1,019 | 1,016 | 1,019 | +1.8% | 300 | 13億4380万 | -4.5% | 8.96 | 1.5 |
| 04/22 | 1,015 | 1,015 | 1,000 | 1,001 | 0% | 400 | 13億2006万 | -6.54% | 8.8 | 1.47 |
| 04/21 | 1,017 | 1,018 | 1,001 | 1,001 | 0% | 400 | 13億2006万 | -6.97% | 8.8 | 1.47 |
| 04/18 | 1,001 | 1,001 | 1,000 | 1,001 | 0% | 1,700 | 13億2006万 | -7.31% | 8.8 | 1.47 |
| 04/17 | 1,001 | 1,001 | 1,001 | 1,001 | -0.89% | 300 | 13億2006万 | -7.66% | 8.8 | 1.47 |
| 04/15 | 1,011 | 1,011 | 1,010 | 1,010 | -0.98% | 200 | 13億3193万 | -7.17% | 8.88 | 1.49 |
| 04/14 | 1,050 | 1,050 | 1,020 | 1,020 | -3.68% | 200 | 13億4512万 | -6.42% | 8.97 | 1.5 |
| 04/10 | 1,059 | 1,059 | 1,059 | 1,059 | +5.9% | 100 | 13億9655万 | -3.02% | 9.31 | 1.56 |
| 04/09 | 1,001 | 1,001 | 1,000 | 1,000 | -1.09% | 400 | 13億1874万 | -8.34% | 8.79 | 1.47 |
| 04/08 | 998 | 1,100 | 998 | 1,011 | +1.3% | 1,000 | 13億3325万 | -7.59% | 8.89 | 1.49 |
| 04/07 | 1,000 | 1,043 | 998 | 998 | -0.2% | 1,000 | 13億1611万 | -8.94% | 8.77 | 1.47 |
| 04/04 | 1,008 | 1,008 | 1,000 | 1,000 | -0.79% | 900 | 13億1874万 | -8.84% | 8.79 | 1.47 |
| 04/03 | 1,020 | 1,020 | 1,006 | 1,008 | -2.98% | 600 | 13億2929万 | -8.11% | 8.86 | 1.48 |
| 04/02 | 1,031 | 1,069 | 1,031 | 1,039 | +0.78% | 800 | 13億7017万 | -5.29% | 9.13 | 1.53 |
| 04/01 | 1,051 | 1,051 | 1,031 | 1,031 | -1.9% | 600 | 13億5962万 | -5.93% | 9.06 | 1.52 |
| 03/31 | 1,056 | 1,100 | 1,050 | 1,051 | -3.22% | 1,200 | 13億8600万 | -4.02% | 9.61 | 1.55 |
| 03/28 | 1,046 | 1,096 | 1,046 | 1,086 | -9.5% | 3,200 | 14億3216万 | -0.73% | 9.93 | 1.6 |
| 03/27 | 1,182 | 1,200 | 1,182 | 1,200 | +0.42% | 800 | 15億8249万 | +9.99% | 10.98 | 1.77 |
| 03/26 | 1,192 | 1,195 | 1,140 | 1,195 | +2.49% | 1,600 | 15億7590万 | +10.24% | 10.93 | 1.76 |
| 03/25 | 1,180 | 1,200 | 1,156 | 1,166 | +1.13% | 2,200 | 15億3766万 | +8.26% | 10.66 | 1.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,338 6/24 | 418 1/25 | 427,300 6/24 | 10億1397万 | 3億4605万 | 3億8838万 3/30 |
| 2017年 3月期 | 475 4/4 | 365 12/8 | 4,000 9/12 | 4億821万 | 3億1368万 | 3億3940万 3/31 |
| 2018年 3月期 | 590 3/9 | 366 8/18 | 29,600 12/6 | 5億704万 | 3億1453万 | 4億6399万 3/26 |
| 2019年 3月期 | 876 10/25 | 500 6/18 | 36,700 8/29 | 7億6449万 | 4億2969万 | 5億795万 3/26 |
| 2020年 3月期 | 776 11/21 | 401 3/13 | 6,800 11/21 | 6億8249万 | 3億5267万 | 4億3402万 3/31 |
| 2021年 3月期 | 711 5/22 5/21 | 438 5/14 | 2,600 6/8 | 6億4309万 | 3億9617万 | 7億1111万 3/29 |
| 2022年 3月期 | 573 4/23 | 436 3/9 | 1,100 12/8 5/17 | 7億3567万 | 5億7285万 | 6億1370万 3/28 |
| 2023年 3月期 | 599 3/22 | 414 8/12 8/10 | 3,700 1/16 | 7億8993万 | 5億4596万 | 7億6602万 3/30 |
| 2024年 3月期 | 733 3/25 | 493 4/24 | 5,600 2/15 | 9億6664万 | 6億5014万 | 8億5436万 3/29 |
| 2025年 3月期 | 1,205 8/15 | 617 6/26 | 13,300 7/2 | 15億8909万 | 8億1366万 | 13億8570万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
