PER
- 2016年3月30日
- 11.06倍
- 2017年3月31日
- 赤字
- 2018年3月26日
- 赤字
- 2019年3月26日
- 52.45倍
- 2020年3月31日
- 赤字
- 2021年3月29日
- 13.06倍
- 2022年3月28日
- 5.72倍
- 2023年3月30日
- 4.47倍
- 2024年3月29日
- 8.29倍
2023/11/24～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,100 | 1,102 | 1,091 | 1,102 | +0.18% | 600 | 14億5326万 | -0.63% | 12.11 | 1.78 |
| 09/18 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 100 | 14億5062万 | -0.9% | 12.09 | 1.77 |
| 09/17 | 1,094 | 1,100 | 1,092 | 1,100 | +0.18% | 500 | 14億5062万 | -0.45% | 12.09 | 1.77 |
| 09/13 | 1,098 | 1,098 | 1,098 | 1,098 | -1.08% | 500 | 14億4798万 | +0.27% | 12.06 | 1.77 |
| 09/12 | 1,105 | 1,110 | 1,105 | 1,110 | +0.91% | 200 | 14億6381万 | +2.4% | 12.2 | 1.79 |
| 09/11 | 1,120 | 1,120 | 1,100 | 1,100 | +0.09% | 400 | 14億5062万 | +2.61% | 12.09 | 1.77 |
| 09/10 | 1,099 | 1,099 | 1,099 | 1,099 | 0% | 100 | 14億4930万 | +3.78% | 12.07 | 1.77 |
| 09/09 | 1,118 | 1,118 | 1,099 | 1,099 | -1.88% | 400 | 14億4930万 | +4.47% | 12.07 | 1.77 |
| 09/06 | 1,120 | 1,120 | 1,120 | 1,120 | 0% | 400 | 14億7699万 | +7.38% | 12.31 | 1.81 |
| 09/05 | 1,120 | 1,120 | 1,120 | 1,120 | +0.9% | 100 | 14億7699万 | +8.42% | 12.31 | 1.81 |
| 09/04 | 1,110 | 1,110 | 1,099 | 1,110 | +0.91% | 500 | 14億6381万 | +8.4% | 12.2 | 1.79 |
| 09/03 | 1,110 | 1,110 | 1,100 | 1,100 | -0.9% | 300 | 14億5062万 | +8.27% | 12.09 | 1.77 |
| 09/02 | 1,110 | 1,110 | 1,110 | 1,110 | 0% | 400 | 14億6381万 | +10.01% | 12.2 | 1.79 |
| 08/30 | 1,090 | 1,110 | 1,090 | 1,110 | +1.83% | 300 | 14億6381万 | +10.89% | 12.2 | 1.79 |
| 08/29 | 1,105 | 1,105 | 1,090 | 1,090 | +0.09% | 200 | 14億3743万 | +9.88% | 11.98 | 1.76 |
| 08/28 | 1,109 | 1,109 | 1,089 | 1,089 | -1% | 600 | 14億3611万 | +10.56% | 11.97 | 1.76 |
| 08/27 | 1,110 | 1,110 | 1,100 | 1,100 | -0.9% | 800 | 14億5062万 | +12.47% | 12.09 | 1.77 |
| 08/26 | 1,110 | 1,110 | 1,100 | 1,110 | 0% | 900 | 14億6381万 | +14.43% | 12.2 | 1.79 |
| 08/23 | 1,175 | 1,175 | 1,100 | 1,110 | -0.45% | 2,000 | 14億6381万 | +15.38% | 12.2 | 1.79 |
| 08/22 | 1,149 | 1,160 | 1,109 | 1,115 | -0.36% | 700 | 14億7040万 | +16.88% | 12.25 | 1.8 |
| 08/21 | 1,120 | 1,120 | 1,119 | 1,119 | -2.7% | 500 | 14億7567万 | +18.41% | 12.29 | 1.8 |
| 08/20 | 1,196 | 1,196 | 1,150 | 1,150 | -0.43% | 400 | 15億1656万 | +22.86% | 12.64 | 1.85 |
| 08/19 | 1,129 | 1,185 | 1,129 | 1,155 | +4.24% | 700 | 15億2315万 | +24.86% | 12.69 | 1.86 |
| 08/16 | 1,199 | 1,199 | 1,107 | 1,108 | -0.18% | 1,600 | 14億6117万 | +22.03% | 12.17 | 1.79 |
| 08/15 | 1,150 | 1,205 | 1,105 | 1,110 | 0% | 3,700 | 14億6381万 | +24.86% | 12.2 | 1.79 |
| 08/14 | 1,095 | 1,130 | 1,062 | 1,110 | +12.12% | 6,100 | 14億6381万 | +27.44% | 12.2 | 1.79 |
| 08/13 | 990 | 990 | 990 | 990 | +17.86% | 1,400 | 13億556万 | +15.93% | 10.88 | 1.6 |
| 08/08 | 820 | 840 | 820 | 840 | +1.2% | 300 | 11億774万 | -0.12% | 9.23 | 1.35 |
| 08/07 | 820 | 830 | 820 | 830 | +3.75% | 200 | 10億9456万 | -0.36% | 9.12 | 1.34 |
| 08/06 | 800 | 800 | 800 | 800 | +2.56% | 400 | 10億5499万 | -3.26% | 8.79 | 1.29 |
| 08/05 | 824 | 825 | 780 | 780 | -14.66% | 1,100 | 10億2862万 | -4.99% | 8.57 | 1.26 |
| 08/01 | 890 | 914 | 890 | 914 | +4.22% | 600 | 12億533万 | +12.01% | 10.04 | 1.47 |
| 07/31 | 877 | 877 | 877 | 877 | +0.69% | 100 | 11億5654万 | +8.67% | 9.64 | 1.41 |
| 07/29 | 863 | 872 | 863 | 871 | -4.07% | 600 | 11億4862万 | +9.01% | 9.57 | 1.4 |
| 07/26 | 918 | 918 | 908 | 908 | -0.44% | 600 | 11億9742万 | +14.79% | 9.98 | 1.46 |
| 07/25 | 912 | 912 | 912 | 912 | -0.33% | 100 | 12億269万 | +16.62% | 10.02 | 1.47 |
| 07/24 | 914 | 915 | 900 | 915 | +1.67% | 1,200 | 12億665万 | +18.37% | 10.05 | 1.48 |
| 07/23 | 900 | 900 | 900 | 900 | +1.24% | 300 | 11億8687万 | +17.8% | 9.89 | 1.45 |
| 07/22 | 889 | 899 | 889 | 889 | -3.26% | 600 | 11億7236万 | +17.75% | 9.77 | 1.43 |
| 07/18 | 919 | 919 | 889 | 919 | -0.11% | 800 | 12億1192万 | +23.19% | 10.1 | 1.48 |
| 07/12 | 898 | 920 | 898 | 920 | +2.22% | 1,300 | 12億1324万 | +25.17% | 10.11 | 1.48 |
| 07/10 | 900 | 900 | 900 | 900 | +0.33% | 100 | 11億8687万 | +24.31% | 9.89 | 1.45 |
| 07/08 | 915 | 915 | 882 | 897 | -1.97% | 1,300 | 11億8291万 | +25.63% | 9.86 | 1.45 |
| 07/05 | 901 | 915 | 901 | 915 | +1.67% | 1,200 | 12億665万 | +29.79% | 10.05 | 1.48 |
| 07/04 | 880 | 900 | 880 | 900 | +2.39% | 3,000 | 11億8687万 | +29.68% | 9.89 | 1.45 |
| 07/03 | 884 | 885 | 853 | 879 | -0.45% | 5,800 | 11億5917万 | +28.51% | 9.66 | 1.42 |
| 07/02 | 869 | 884 | 835 | 883 | +20.3% | 13,300 | 11億6445万 | +30.81% | 9.7 | 1.42 |
| 07/01 | 734 | 734 | 734 | 734 | +15.77% | 300 | 9億6796万 | +10.38% | 8.06 | 1.18 |
| 06/27 | 634 | 634 | 634 | 634 | -4.23% | 300 | 8億3608万 | -4.23% | 6.97 | 1.02 |
| 06/26 | 617 | 665 | 617 | 662 | -2.22% | 1,500 | 8億7301万 | -0.15% | 7.27 | 1.07 |
| 06/25 | 677 | 677 | 677 | 677 | +2.58% | 100 | 8億9279万 | +2.11% | 7.44 | 1.09 |
| 06/18 | 660 | 660 | 660 | 660 | 0% | 200 | 8億7037万 | -0.3% | 7.25 | 1.06 |
| 06/03 | 660 | 660 | 660 | 660 | 0% | 500 | 8億7037万 | -0.3% | 7.25 | 1.06 |
| 05/31 | 660 | 660 | 660 | 660 | 0% | 100 | 8億7037万 | -0.15% | 7.25 | 1.06 |
| 05/30 | 660 | 660 | 660 | 660 | 0% | 100 | 8億7037万 | 0% | 7.25 | 1.06 |
| 05/29 | 660 | 660 | 660 | 660 | -2.94% | 300 | 8億7037万 | +0.15% | 7.25 | 1.06 |
| 05/28 | 680 | 680 | 680 | 680 | +1.49% | 300 | 8億9674万 | +3.03% | 7.47 | 1.1 |
| 05/24 | 715 | 715 | 670 | 670 | -1.47% | 800 | 8億8356万 | +1.67% | 7.36 | 1.08 |
| 05/23 | 678 | 680 | 678 | 680 | -0.15% | 1,200 | 8億9674万 | +3.19% | 7.47 | 1.1 |
| 05/21 | 681 | 681 | 681 | 681 | -0.58% | 100 | 8億9806万 | +3.34% | 7.48 | 1.1 |
| 05/16 | 685 | 685 | 685 | 685 | 0% | 500 | 9億334万 | +3.95% | 7.53 | 1.1 |
| 05/13 | 670 | 685 | 670 | 685 | +1.78% | 1,600 | 9億334万 | +4.1% | 7.53 | 1.1 |
| 05/09 | 673 | 673 | 673 | 673 | +0.3% | 100 | 8億8751万 | +2.44% | 7.39 | 1.09 |
| 05/07 | 671 | 671 | 671 | 671 | +1.98% | 200 | 8億8487万 | +2.13% | 7.37 | 1.08 |
| 05/01 | 658 | 658 | 658 | 658 | +1.54% | 100 | 8億6773万 | +0.15% | 7.23 | 1.06 |
| 04/30 | 648 | 648 | 648 | 648 | +1.57% | 200 | 8億5454万 | -1.07% | 7.12 | 1.05 |
| 04/26 | 627 | 638 | 627 | 638 | -5.62% | 200 | 8億4136万 | -2.3% | 7.01 | 1.03 |
| 04/25 | 676 | 676 | 676 | 676 | +4.48% | 100 | 8億9147万 | +3.84% | 7.43 | 1.09 |
| 04/11 | 650 | 650 | 647 | 647 | +1.41% | 300 | 8億5322万 | 0% | 7.11 | 1.04 |
| 04/03 | 638 | 638 | 638 | 638 | -1.54% | 100 | 8億4136万 | -0.93% | 7.01 | 1.03 |
| 04/02 | 648 | 648 | 648 | 648 | -0.15% | 100 | 8億5454万 | +1.09% | 7.12 | 1.05 |
| 04/01 | 649 | 649 | 649 | 649 | +0.15% | 100 | 8億5586万 | +1.72% | 7.13 | 1.05 |
| 03/29 | 647 | 648 | 647 | 648 | -1.37% | 200 | 8億5454万 | +1.89% | 8.29 | 1.09 |
| 03/28 | 660 | 660 | 657 | 657 | 0% | 200 | 8億6641万 | +3.79% | 8.41 | 1.11 |
| 03/27 | 657 | 657 | 657 | 657 | 0% | 100 | 8億6641万 | +4.29% | 8.41 | 1.11 |
| 03/26 | 657 | 657 | 657 | 657 | 0% | 200 | 8億6641万 | +4.62% | 8.41 | 1.11 |
| 03/25 | 733 | 733 | 657 | 657 | +1.08% | 900 | 8億6641万 | +5.12% | 8.41 | 1.11 |
| 03/22 | 650 | 650 | 650 | 650 | +2.52% | 100 | 8億5718万 | +4.5% | 8.32 | 1.09 |
| 03/19 | 634 | 634 | 634 | 634 | -0.94% | 100 | 8億3608万 | +2.42% | 8.12 | 1.07 |
| 03/14 | 640 | 640 | 640 | 640 | -4.48% | 200 | 8億4399万 | +3.73% | 8.19 | 1.08 |
| 03/12 | 670 | 670 | 670 | 670 | +0.3% | 200 | 8億8356万 | +8.94% | 8.58 | 1.13 |
| 03/04 | 668 | 668 | 668 | 668 | +1.52% | 100 | 8億8092万 | +8.97% | 8.55 | 1.13 |
| 03/01 | 658 | 658 | 658 | 658 | -2.52% | 100 | 8億6773万 | +7.87% | 8.42 | 1.11 |
| 02/29 | 677 | 677 | 675 | 675 | -0.44% | 300 | 8億9015万 | +10.84% | 8.64 | 1.14 |
| 02/26 | 678 | 678 | 678 | 678 | 0% | 200 | 8億9411万 | +12.07% | 8.68 | 1.14 |
| 02/22 | 678 | 678 | 678 | 678 | +4.31% | 100 | 8億9411万 | +12.62% | 8.68 | 1.14 |
| 02/19 | 650 | 650 | 650 | 650 | -2.4% | 1,000 | 8億5718万 | +8.33% | 8.32 | 1.09 |
| 02/16 | 686 | 686 | 614 | 666 | -3.48% | 1,400 | 8億7828万 | +11.37% | 8.53 | 1.12 |
| 02/15 | 690 | 690 | 690 | 690 | +16.95% | 5,600 | 9億993万 | +15.97% | 8.83 | 1.16 |
| 02/14 | 590 | 590 | 590 | 590 | -1.67% | 100 | 7億7806万 | 0% | 7.55 | 0.99 |
| 02/05 | 590 | 600 | 590 | 600 | +2.74% | 500 | 7億9124万 | +1.87% | 7.68 | 1.01 |
| 02/02 | 584 | 584 | 584 | 584 | +1.57% | 100 | 7億7014万 | -0.68% | 7.48 | 0.98 |
| 01/25 | 586 | 586 | 556 | 575 | -0.17% | 300 | 7億5828万 | -2.04% | 7.36 | 0.97 |
| 01/16 | 586 | 586 | 576 | 576 | +1.77% | 200 | 7億5959万 | -2.04% | 7.37 | 0.97 |
| 01/15 | 566 | 566 | 566 | 566 | -3.41% | 100 | 7億4641万 | -3.9% | 7.25 | 0.95 |
| 01/11 | 586 | 586 | 586 | 586 | +0.17% | 200 | 7億7278万 | -0.68% | 7.5 | 0.99 |
| 01/10 | 585 | 585 | 585 | 585 | -0.17% | 1,500 | 7億7146万 | -1.02% | 7.49 | 0.99 |
| 2023 | ||||||||||
| 12/25 | 586 | 586 | 586 | 586 | 0% | 100 | 7億7278万 | -0.85% | 7.5 | 0.99 |
| 12/18 | 582 | 586 | 582 | 586 | -1.01% | 1,000 | 7億7278万 | -0.68% | 7.5 | 0.99 |
| 11/24 | 592 | 592 | 592 | 592 | +1.2% | 100 | 7億8069万 | +0.34% | 7.58 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 1,338 6/24 | 418 1/25 | 427,300 6/24 | 32.75 | 10.23 | 2.19 | 0.68 | 10億1397万 | 3億4605万 | 11.06倍 3/30 |
| 2017年 3月期 | 475 4/4 | 365 12/8 | 4,000 9/12 | 赤字 | 赤字 | 0.9 | 0.69 | 4億821万 | 3億1368万 | 赤字 3/31 |
| 2018年 3月期 | 590 3/9 | 366 8/18 | 29,600 12/6 | 赤字 | 赤字 | 1.8 | 1.12 | 5億704万 | 3億1453万 | 赤字 3/26 |
| 2019年 3月期 | 876 10/25 | 500 6/18 | 36,700 8/29 | 79.49 | 45.37 | 2.6 | 1.48 | 7億6449万 | 4億2969万 | 52.45倍 3/26 |
| 2020年 3月期 | 776 11/21 | 401 3/13 | 6,800 11/21 | 赤字 | 赤字 | 4.45 | 2.3 | 6億8249万 | 3億5267万 | 赤字 3/31 |
| 2021年 3月期 | 711 5/22 5/21 | 438 5/14 | 2,600 6/8 | 16.76 | 10.33 | 2.44 | 1.51 | 6億4309万 | 3億9617万 | 13.06倍 3/29 |
| 2022年 3月期 | 573 4/23 | 436 3/9 | 1,100 12/8 5/17 | 7.01 | 5.34 | 1.51 | 1.15 | 7億3567万 | 5億7285万 | 5.72倍 3/28 |
| 2023年 3月期 | 599 3/22 | 414 8/12 8/10 | 3,700 1/16 | 4.61 | 3.19 | 1.17 | 0.81 | 7億8993万 | 5億4596万 | 4.47倍 3/30 |
| 2024年 3月期 | 733 3/25 | 493 4/24 | 5,600 2/15 | 9.38 | 6.31 | 1.23 | 0.83 | 9億6664万 | 6億5014万 | 8.29倍 3/29 |
| 最新 | 1,102 2024/9/19 | 600 | 12.11 予想 | 1.78 実績 | 14億5326万 | - | ||||